54781 恒指瑞银八三熊Ｅ (R 熊证)
按盘价 
0.116 +0.026 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.090 | 25,976.790 | 230,000 | 190,000 | 0.100 | 20,000 | 0.089 | 210,000 | 0.098 |
| 11/12/2025 | 0.131 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.134 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.142 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.109 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.081 | 26,085.080 | 100,000 | 0 | 0.000 | 100,000 | 0.088 | ||
| 04/12/2025 | 0.095 | 25,935.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
| 03/12/2025 | 0.111 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.084 | 26,095.050 | 3,170,000 | 0 | 0.000 | 1,590,000 | 0.079 | 1,580,000 | 0.074 |
| 01/12/2025 | 0.093 | 26,033.260 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.094 | 800,000 | 0.093 |
| 28/11/2025 | 0.100 | 25,858.890 | 400,000 | 10,000 | 0.010 | 350,000 | 0.102 | 50,000 | 0.102 |
| 27/11/2025 | 0.096 | 25,945.930 | 1,270,000 | 310,000 | 0.150 | 630,000 | 0.094 | 640,000 | 0.093 |
| 26/11/2025 | 0.098 | 25,928.080 | 480,000 | 300,000 | 0.150 | 190,000 | 0.084 | 290,000 | 0.088 |
| 25/11/2025 | 0.100 | 25,894.550 | 360,000 | 200,000 | 0.100 | 80,000 | 0.105 | 280,000 | 0.103 |
| 24/11/2025 | 0.126 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.167 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.109 | 25,835.570 | 1,500,000 | 0 | 0.000 | 750,000 | 0.105 | 750,000 | 0.096 |
| 19/11/2025 | 0.106 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |