54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 100,000 | 780,000 | 0.200 | 100,000 | 0.115 | ||
| 30/07/2025 | 0.132 | 25,176.930 | 180,000 | 680,000 | 0.170 | 180,000 | 0.135 | ||
| 29/07/2025 | 0.150 | 25,524.450 | 0 | 500,000 | 0.130 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 400,000 | 500,000 | 0.130 | 400,000 | 0.153 | ||
| 25/07/2025 | 0.143 | 25,388.350 | 0 | 100,000 | 0.030 | ||||
| 24/07/2025 | 0.157 | 25,667.180 | 1,170,000 | 100,000 | 0.030 | 1,100,000 | 0.157 | 70,000 | 0.157 |
| 23/07/2025 | 0.150 | 25,538.070 | 170,000 | 1,130,000 | 0.280 | 170,000 | 0.148 | ||
| 22/07/2025 | 0.130 | 25,130.030 | 50,000 | 1,300,000 | 0.330 | 50,000 | 0.130 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 13,150,000 | 1,350,000 | 0.340 | 13,150,000 | 0.125 | ||
| 18/07/2025 | 0.118 | 24,825.660 | 100,000 | 14,500,000 | 3.630 | 100,000 | 0.116 | ||
| 17/07/2025 | 0.103 | 24,498.950 | 0 | 14,600,000 | 3.650 | ||||
| 16/07/2025 | 0.104 | 24,517.760 | 10,690,000 | 14,600,000 | 3.650 | 10,190,000 | 0.113 | 500,000 | 0.113 |
| 15/07/2025 | 0.106 | 24,590.120 | 460,000 | 24,290,000 | 6.070 | 260,000 | 0.101 | ||
| 14/07/2025 | 0.089 | 24,203.320 | 50,000 | 24,550,000 | 6.140 | 50,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 24,139.570 | 1,620,000 | 24,500,000 | 6.130 | 1,010,000 | 0.091 | ||
| 10/07/2025 | 0.080 | 24,028.370 | 1,530,000 | 25,510,000 | 6.380 | 990,000 | 0.078 | 440,000 | 0.076 |
| 09/07/2025 | 0.072 | 23,892.320 | 4,500,000 | 26,060,000 | 6.520 | 1,360,000 | 0.074 | 3,140,000 | 0.075 |
| 08/07/2025 | 0.086 | 24,148.070 | 1,420,000 | 24,280,000 | 6.070 | 1,200,000 | 0.079 | 220,000 | 0.077 |
| 07/07/2025 | 0.071 | 23,887.830 | 1,940,000 | 25,260,000 | 6.320 | 970,000 | 0.072 | 970,000 | 0.070 |
| 04/07/2025 | 0.074 | 23,916.060 | 3,310,000 | 25,260,000 | 6.320 | 2,040,000 | 0.071 | 1,270,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |