54775 恒指汇丰九三熊３ (R 熊证)
按盘价 
0.147 +0.059 (+67.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 24,613.270 | 1,170,000 | 250,000 | 0.130 | 760,000 | 0.099 | 410,000 | 0.100 |
| 29/09/2026 | 0.097 | 24,523.570 | 380,000 | 600,000 | 0.300 | 270,000 | 0.098 | 110,000 | 0.096 |
| 28/09/2026 | 0.079 | 24,642.510 | 560,000 | 760,000 | 0.380 | 560,000 | 0.081 | ||
| 25/09/2026 | 0.095 | 24,510.090 | 270,000 | 200,000 | 0.100 | 240,000 | 0.108 | 30,000 | 0.097 |
| 24/09/2026 | 0.074 | 24,761.130 | 180,000 | 410,000 | 0.210 | 70,000 | 0.080 | 110,000 | 0.076 |
| 23/09/2026 | 0.070 | 24,834.120 | 11,490,000 | 370,000 | 0.190 | 5,120,000 | 0.066 | 20,000 | 0.064 |
| 22/09/2026 | 0.049 | 25,087.750 | 290,370,000 | 5,470,000 | 2.740 | 125,310,000 | 0.040 | 129,990,000 | 0.040 |
| 21/09/2026 | 0.052 | 25,042.710 | 2,710,000 | 790,000 | 0.400 | 1,070,000 | 0.053 | 1,030,000 | 0.060 |
| 18/09/2026 | 0.074 | 24,750.780 | 1,380,000 | 830,000 | 0.420 | 650,000 | 0.069 | 190,000 | 0.069 |
| 17/09/2026 | 0.088 | 24,604.290 | 2,550,000 | 1,290,000 | 0.650 | 1,880,000 | 0.096 | 390,000 | 0.095 |
| 16/09/2026 | 0.078 | 24,713.780 | 2,290,000 | 2,780,000 | 1.390 | 900,000 | 0.079 | 50,000 | 0.079 |
| 15/09/2026 | 0.082 | 24,667.240 | 15,310,000 | 3,630,000 | 1.820 | 2,260,000 | 0.072 | 820,000 | 0.067 |
| 14/09/2026 | 0.064 | 24,917.600 | 13,360,000 | 5,070,000 | 2.540 | 3,020,000 | 0.066 | 110,000 | 0.064 |
| 11/09/2026 | 0.073 | 24,805.630 | 64,140,000 | 7,980,000 | 3.990 | 10,780,000 | 0.083 | 7,610,000 | 0.075 |
| 10/09/2026 | 0.061 | 24,954.470 | 87,200,000 | 11,150,000 | 5.580 | 11,730,000 | 0.062 | 8,720,000 | 0.061 |
| 09/09/2026 | 0.035 | 25,274.960 | 245,590,000 | 14,160,000 | 7.080 | 32,320,000 | 0.035 | 30,490,000 | 0.038 |
| 08/09/2026 | 0.030 | 25,317.180 | 15,629,390,000 | 15,990,000 | 8.000 | 7,724,860,000 | 0.037 | 7,740,850,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |