54760 恒指瑞银八九牛Ｓ (R 牛证)
按盘价 
0.082 -0.074 (-47.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.156 | 24,613.270 | 100,000 | 2,030,000 | 1.010 | 100,000 | 0.152 | ||
| 29/09/2026 | 0.144 | 24,523.570 | 100,000 | 2,130,000 | 1.060 | 100,000 | 0.142 | ||
| 28/09/2026 | 0.163 | 24,642.510 | 0 | 2,030,000 | 1.010 | ||||
| 25/09/2026 | 0.146 | 24,510.090 | 800,000 | 2,030,000 | 1.010 | 400,000 | 0.136 | 400,000 | 0.129 |
| 24/09/2026 | 0.176 | 24,761.130 | 0 | 2,030,000 | 1.010 | ||||
| 23/09/2026 | 0.181 | 24,834.120 | 3,000,000 | 2,030,000 | 1.010 | 1,000,000 | 0.184 | 2,000,000 | 0.182 |
| 22/09/2026 | 0.208 | 25,087.750 | 1,900,000 | 1,030,000 | 0.520 | 900,000 | 0.216 | 1,000,000 | 0.220 |
| 21/09/2026 | 0.200 | 25,042.710 | 300,000 | 930,000 | 0.460 | 300,000 | 0.186 | ||
| 18/09/2026 | 0.174 | 24,750.780 | 1,350,000 | 1,230,000 | 0.610 | 1,050,000 | 0.175 | 300,000 | 0.176 |
| 17/09/2026 | 0.154 | 24,604.290 | 1,410,000 | 1,980,000 | 0.990 | 530,000 | 0.134 | 880,000 | 0.137 |
| 16/09/2026 | 0.168 | 24,713.780 | 500,000 | 1,630,000 | 0.810 | 200,000 | 0.163 | 300,000 | 0.168 |
| 15/09/2026 | 0.162 | 24,667.240 | 5,800,000 | 1,530,000 | 0.770 | 2,600,000 | 0.180 | 3,200,000 | 0.176 |
| 14/09/2026 | 0.185 | 24,917.600 | 2,000,000 | 930,000 | 0.460 | 1,000,000 | 0.167 | 1,000,000 | 0.165 |
| 11/09/2026 | 0.176 | 24,805.630 | 4,540,000 | 930,000 | 0.460 | 2,020,000 | 0.159 | 2,520,000 | 0.157 |
| 10/09/2026 | 0.191 | 24,954.470 | 8,400,000 | 430,000 | 0.210 | 4,000,000 | 0.189 | 4,400,000 | 0.187 |
| 09/09/2026 | 0.219 | 25,274.960 | 600,000 | 30,000 | 0.010 | 300,000 | 0.218 | 300,000 | 0.215 |
| 08/09/2026 | 0.225 | 25,317.180 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.234 | 25,413.120 | 0 | 30,000 | 0.010 | ||||
| 04/09/2026 | 0.260 | 25,650.870 | 0 | 30,000 | 0.010 | ||||
| 03/09/2026 | 0.208 | 25,213.310 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |