54755 腾讯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.097 +0.027 (+38.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 550.000 | 83,565,000 | 9,685,000 | 9.685 | 35,710,000 | 0.068 | 37,705,000 | 0.067 |
| 30/07/2025 | 0.076 | 549.000 | 56,660,000 | 7,690,000 | 7.690 | 25,325,000 | 0.070 | 24,160,000 | 0.070 |
| 29/07/2025 | 0.065 | 555.000 | 29,025,000 | 8,855,000 | 8.855 | 13,695,000 | 0.074 | 13,715,000 | 0.072 |
| 28/07/2025 | 0.066 | 555.500 | 58,745,000 | 8,835,000 | 8.835 | 25,055,000 | 0.069 | 28,200,000 | 0.070 |
| 25/07/2025 | 0.073 | 550.500 | 27,795,000 | 5,690,000 | 5.690 | 12,540,000 | 0.075 | 11,050,000 | 0.072 |
| 24/07/2025 | 0.064 | 557.000 | 178,540,000 | 7,180,000 | 7.180 | 84,485,000 | 0.070 | 87,535,000 | 0.070 |
| 23/07/2025 | 0.073 | 552.000 | 63,755,000 | 4,130,000 | 4.130 | 27,715,000 | 0.078 | 31,845,000 | 0.080 |
| 22/07/2025 | 0.116 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.123 | 521.500 | 225,000 | 0 | 0.000 | 225,000 | 0.129 | ||
| 18/07/2025 | 0.124 | 519.000 | 390,000 | 225,000 | 0.225 | 165,000 | 0.117 | 225,000 | 0.124 |
| 17/07/2025 | 0.126 | 517.000 | 1,185,000 | 165,000 | 0.165 | 680,000 | 0.131 | 505,000 | 0.126 |
| 16/07/2025 | 0.126 | 516.500 | 2,515,000 | 340,000 | 0.340 | 1,410,000 | 0.119 | 1,105,000 | 0.121 |
| 15/07/2025 | 0.127 | 517.500 | 1,435,000 | 645,000 | 0.645 | 535,000 | 0.138 | 900,000 | 0.133 |
| 14/07/2025 | 0.154 | 500.000 | 495,000 | 280,000 | 0.280 | 205,000 | 0.154 | 290,000 | 0.158 |
| 11/07/2025 | 0.157 | 496.600 | 1,935,000 | 195,000 | 0.195 | 1,320,000 | 0.152 | 615,000 | 0.151 |
| 10/07/2025 | 0.159 | 496.600 | 735,000 | 900,000 | 0.900 | 150,000 | 0.159 | 585,000 | 0.160 |
| 09/07/2025 | 0.160 | 497.600 | 465,000 | 465,000 | 0.465 | 375,000 | 0.155 | ||
| 08/07/2025 | 0.149 | 504.500 | 205,000 | 90,000 | 0.090 | 205,000 | 0.152 | ||
| 07/07/2025 | 0.155 | 502.000 | 525,000 | 295,000 | 0.295 | 115,000 | 0.155 | 410,000 | 0.156 |
| 04/07/2025 | 0.160 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |