54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.127 +0.018 (+16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 427.000 | 1,210,000 | 1,710,000 | 1.710 | 825,000 | 0.105 | ||
| 30/07/2025 | 0.098 | 433.200 | 1,260,000 | 2,535,000 | 2.535 | 550,000 | 0.097 | 10,000 | 0.087 |
| 29/07/2025 | 0.082 | 440.800 | 5,465,000 | 3,075,000 | 3.075 | 2,675,000 | 0.087 | 200,000 | 0.090 |
| 28/07/2025 | 0.069 | 449.400 | 104,775,000 | 5,550,000 | 5.550 | 47,595,000 | 0.079 | 49,940,000 | 0.078 |
| 25/07/2025 | 0.092 | 435.800 | 94,820,000 | 3,205,000 | 3.205 | 45,715,000 | 0.076 | 41,935,000 | 0.074 |
| 24/07/2025 | 0.070 | 448.200 | 125,700,000 | 6,985,000 | 6.985 | 59,315,000 | 0.069 | 62,495,000 | 0.069 |
| 23/07/2025 | 0.087 | 439.800 | 209,710,000 | 3,805,000 | 3.805 | 102,880,000 | 0.090 | 105,595,000 | 0.090 |
| 22/07/2025 | 0.099 | 432.600 | 15,000 | 1,090,000 | 1.090 | 15,000 | 0.098 | ||
| 21/07/2025 | 0.104 | 431.200 | 0 | 1,075,000 | 1.075 | ||||
| 18/07/2025 | 0.104 | 430.000 | 1,395,000 | 1,075,000 | 1.075 | 975,000 | 0.105 | 205,000 | 0.107 |
| 17/07/2025 | 0.108 | 427.000 | 845,000 | 1,845,000 | 1.845 | 265,000 | 0.108 | 570,000 | 0.107 |
| 16/07/2025 | 0.113 | 424.400 | 630,000 | 1,540,000 | 1.540 | 175,000 | 0.108 | 155,000 | 0.112 |
| 15/07/2025 | 0.110 | 427.400 | 1,845,000 | 1,560,000 | 1.560 | 1,380,000 | 0.108 | 150,000 | 0.109 |
| 14/07/2025 | 0.114 | 423.600 | 750,000 | 2,790,000 | 2.790 | 400,000 | 0.116 | ||
| 11/07/2025 | 0.113 | 425.600 | 7,545,000 | 3,190,000 | 3.190 | 2,490,000 | 0.113 | 4,085,000 | 0.112 |
| 10/07/2025 | 0.137 | 413.400 | 145,000 | 1,595,000 | 1.595 | 145,000 | 0.139 | ||
| 09/07/2025 | 0.142 | 411.600 | 410,000 | 1,450,000 | 1.450 | 350,000 | 0.140 | ||
| 08/07/2025 | 0.133 | 417.400 | 1,255,000 | 1,100,000 | 1.100 | 370,000 | 0.137 | 540,000 | 0.134 |
| 07/07/2025 | 0.148 | 408.200 | 605,000 | 930,000 | 0.930 | 280,000 | 0.148 | ||
| 04/07/2025 | 0.139 | 413.800 | 345,000 | 650,000 | 0.650 | 115,000 | 0.137 | 150,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |