54753 恒指瑞银八九熊Ｔ (R 熊证)
按盘价 
0.086 +0.027 (+45.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.059 | 25,976.790 | 37,510,000 | 16,070,000 | 8.040 | 5,590,000 | 0.068 | 12,100,000 | 0.068 |
| 11/12/2025 | 0.097 | 25,530.510 | 7,060,000 | 9,560,000 | 4.780 | 2,520,000 | 0.078 | 1,240,000 | 0.096 |
| 10/12/2025 | 0.103 | 25,540.780 | 1,010,000 | 10,840,000 | 5.420 | 10,000 | 0.116 | 1,000,000 | 0.113 |
| 09/12/2025 | 0.110 | 25,434.230 | 11,710,000 | 9,850,000 | 4.920 | 2,130,000 | 0.079 | 6,980,000 | 0.084 |
| 08/12/2025 | 0.078 | 25,765.360 | 9,620,000 | 5,000,000 | 2.500 | 2,310,000 | 0.060 | 7,310,000 | 0.066 |
| 05/12/2025 | 0.049 | 26,085.080 | 1,940,000 | 0 | 0.000 | 970,000 | 0.047 | 970,000 | 0.058 |
| 04/12/2025 | 0.065 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |