54747 恒指摩通九二熊Ｍ (R 熊证)
按盘价 
0.134 +0.058 (+76.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 24,613.270 | 64,960,000 | 35,870,000 | 17.935 | 470,000 | 0.075 | 19,650,000 | 0.081 |
| 29/09/2026 | 0.085 | 24,523.570 | 64,420,000 | 16,690,000 | 8.345 | 15,150,000 | 0.085 | 6,310,000 | 0.081 |
| 28/09/2026 | 0.070 | 24,642.510 | 88,460,000 | 25,530,000 | 12.765 | 1,080,000 | 0.066 | 9,860,000 | 0.068 |
| 25/09/2026 | 0.083 | 24,510.090 | 115,640,000 | 16,750,000 | 8.375 | 24,350,000 | 0.095 | 1,600,000 | 0.096 |
| 24/09/2026 | 0.061 | 24,761.130 | 221,120,000 | 39,500,000 | 19.750 | 13,150,000 | 0.066 | 17,070,000 | 0.066 |
| 23/09/2026 | 0.058 | 24,834.120 | 2,480,700,000 | 35,580,000 | 17.790 | 1,133,980,000 | 0.047 | 1,103,550,000 | 0.047 |
| 22/09/2026 | 0.036 | 25,087.750 | 14,833,020,000 | 66,010,000 | 33.005 | 7,071,600,000 | 0.035 | 7,090,550,000 | 0.035 |
| 21/09/2026 | 0.042 | 25,042.710 | 596,180,000 | 47,060,000 | 23.530 | 222,130,000 | 0.053 | 243,800,000 | 0.054 |
| 18/09/2026 | 0.063 | 24,750.780 | 116,000,000 | 25,390,000 | 12.695 | 8,580,000 | 0.063 | 10,450,000 | 0.059 |
| 17/09/2026 | 0.077 | 24,604.290 | 114,500,000 | 23,520,000 | 11.760 | 21,810,000 | 0.087 | ||
| 16/09/2026 | 0.067 | 24,713.780 | 99,350,000 | 45,330,000 | 22.665 | 3,560,000 | 0.067 | 7,350,000 | 0.065 |
| 15/09/2026 | 0.072 | 24,667.240 | 270,060,000 | 41,540,000 | 20.770 | 50,950,000 | 0.062 | 9,620,000 | 0.054 |
| 14/09/2026 | 0.052 | 24,917.600 | 407,820,000 | 82,870,000 | 41.435 | 67,090,000 | 0.065 | 89,440,000 | 0.061 |
| 11/09/2026 | 0.061 | 24,805.630 | 502,480,000 | 60,520,000 | 30.260 | 77,540,000 | 0.068 | 77,210,000 | 0.068 |
| 10/09/2026 | 0.050 | 24,954.470 | 11,499,230,000 | 60,850,000 | 30.425 | 5,493,570,000 | 0.050 | 5,548,690,000 | 0.050 |
| 09/09/2026 | 0.026 | 25,274.960 | 47,900,000 | 5,730,000 | 2.865 | 16,190,000 | 0.026 | 20,780,000 | 0.029 |
| 08/09/2026 | 0.023 | 25,317.180 | 8,600,000 | 1,140,000 | 0.570 | 3,620,000 | 0.022 | 4,760,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |