54742 恒指星展八四熊Ｅ (R 熊证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.075 | 25,235.410 | 5,580,000 | 4,190,000 | 2.095 | 3,970,000 | 0.074 | 70,000 | 0.081 |
| 15/12/2025 | 0.056 | 25,628.880 | 12,780,000 | 8,090,000 | 4.045 | 6,800,000 | 0.052 | 1,060,000 | 0.053 |
| 12/12/2025 | 0.042 | 25,976.790 | 27,270,000 | 13,830,000 | 6.915 | 7,360,000 | 0.043 | 16,700,000 | 0.043 |
| 11/12/2025 | 0.062 | 25,530.510 | 7,750,000 | 4,490,000 | 2.245 | 2,550,000 | 0.059 | 3,150,000 | 0.054 |
| 10/12/2025 | 0.063 | 25,540.780 | 10,310,000 | 3,890,000 | 1.945 | 3,360,000 | 0.068 | 920,000 | 0.071 |
| 09/12/2025 | 0.068 | 25,434.230 | 1,328,020,000 | 6,330,000 | 3.165 | 660,650,000 | 0.057 | 651,080,000 | 0.057 |
| 08/12/2025 | 0.052 | 25,765.360 | 1,008,780,000 | 15,900,000 | 7.950 | 495,920,000 | 0.042 | 489,790,000 | 0.042 |
| 05/12/2025 | 0.037 | 26,085.080 | 823,790,000 | 22,030,000 | 11.015 | 393,180,000 | 0.046 | 398,400,000 | 0.046 |
| 04/12/2025 | 0.044 | 25,935.900 | 1,048,030,000 | 16,810,000 | 8.405 | 509,970,000 | 0.052 | 504,120,000 | 0.052 |
| 03/12/2025 | 0.052 | 25,760.730 | 322,360,000 | 22,660,000 | 11.330 | 147,980,000 | 0.051 | 154,660,000 | 0.051 |
| 02/12/2025 | 0.037 | 26,095.050 | 34,180,000 | 15,980,000 | 7.990 | 2,910,000 | 0.037 | 1,160,000 | 0.038 |
| 01/12/2025 | 0.041 | 26,033.260 | 1,015,660,000 | 17,730,000 | 8.865 | 492,330,000 | 0.039 | 493,230,000 | 0.039 |
| 28/11/2025 | 0.045 | 25,858.890 | 182,480,000 | 16,830,000 | 8.415 | 88,300,000 | 0.046 | 88,280,000 | 0.046 |
| 27/11/2025 | 0.044 | 25,945.930 | 396,110,000 | 16,850,000 | 8.425 | 193,680,000 | 0.043 | 193,600,000 | 0.042 |
| 26/11/2025 | 0.045 | 25,928.080 | 151,450,000 | 16,930,000 | 8.465 | 67,090,000 | 0.042 | 79,020,000 | 0.042 |
| 25/11/2025 | 0.047 | 25,894.550 | 21,650,000 | 5,000,000 | 2.500 | 7,890,000 | 0.048 | 6,060,000 | 0.044 |
| 24/11/2025 | 0.058 | 25,716.500 | 13,210,000 | 6,830,000 | 3.415 | 1,000,000 | 0.064 | 2,620,000 | 0.057 |
| 21/11/2025 | 0.080 | 25,220.020 | 39,350,000 | 5,210,000 | 2.605 | 10,200,000 | 0.071 | 1,480,000 | 0.072 |
| 20/11/2025 | 0.049 | 25,835.570 | 407,280,000 | 13,930,000 | 6.965 | 164,480,000 | 0.048 | 160,660,000 | 0.047 |
| 19/11/2025 | 0.048 | 25,830.650 | 193,120,000 | 17,750,000 | 8.875 | 69,900,000 | 0.046 | 87,650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |