54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 427.000 | 4,790,000 | 7,570,000 | 7.570 | 1,365,000 | 0.140 | 2,455,000 | 0.138 |
| 30/07/2025 | 0.146 | 433.200 | 1,105,000 | 6,480,000 | 6.480 | 705,000 | 0.148 | ||
| 29/07/2025 | 0.163 | 440.800 | 5,010,000 | 7,185,000 | 7.185 | 3,270,000 | 0.162 | 1,705,000 | 0.161 |
| 28/07/2025 | 0.173 | 449.400 | 2,625,000 | 8,750,000 | 8.750 | 660,000 | 0.174 | 1,575,000 | 0.168 |
| 25/07/2025 | 0.151 | 435.800 | 4,015,000 | 7,835,000 | 7.835 | 1,220,000 | 0.164 | 2,135,000 | 0.149 |
| 24/07/2025 | 0.175 | 448.200 | 2,315,000 | 6,920,000 | 6.920 | 1,195,000 | 0.158 | 800,000 | 0.175 |
| 23/07/2025 | 0.156 | 439.800 | 1,765,000 | 7,315,000 | 7.315 | 805,000 | 0.149 | ||
| 22/07/2025 | 0.141 | 432.600 | 1,100,000 | 8,120,000 | 8.120 | 200,000 | 0.146 | ||
| 21/07/2025 | 0.138 | 431.200 | 865,000 | 7,920,000 | 7.920 | 210,000 | 0.137 | 110,000 | 0.135 |
| 18/07/2025 | 0.138 | 430.000 | 2,495,000 | 8,020,000 | 8.020 | 185,000 | 0.135 | 995,000 | 0.135 |
| 17/07/2025 | 0.133 | 427.000 | 1,915,000 | 7,210,000 | 7.210 | 1,110,000 | 0.132 | ||
| 16/07/2025 | 0.129 | 424.400 | 1,600,000 | 8,320,000 | 8.320 | 715,000 | 0.130 | 525,000 | 0.129 |
| 15/07/2025 | 0.132 | 427.400 | 2,535,000 | 8,510,000 | 8.510 | 125,000 | 0.123 | 815,000 | 0.128 |
| 14/07/2025 | 0.126 | 423.600 | 2,045,000 | 7,820,000 | 7.820 | 1,195,000 | 0.132 | 255,000 | 0.128 |
| 11/07/2025 | 0.128 | 425.600 | 10,215,000 | 8,760,000 | 8.760 | 1,820,000 | 0.130 | 905,000 | 0.124 |
| 10/07/2025 | 0.106 | 413.400 | 3,810,000 | 9,675,000 | 9.675 | 1,260,000 | 0.103 | 690,000 | 0.106 |
| 09/07/2025 | 0.101 | 411.600 | 4,180,000 | 10,245,000 | 10.245 | 1,335,000 | 0.101 | 1,715,000 | 0.101 |
| 08/07/2025 | 0.111 | 417.400 | 5,450,000 | 9,865,000 | 9.865 | 565,000 | 0.109 | 925,000 | 0.100 |
| 07/07/2025 | 0.093 | 408.200 | 3,790,000 | 9,505,000 | 9.505 | 2,165,000 | 0.095 | 615,000 | 0.093 |
| 04/07/2025 | 0.105 | 413.800 | 11,530,000 | 11,055,000 | 11.055 | 2,040,000 | 0.098 | 4,780,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |