54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 24,773.330 | 0 | 120,000 | 0.030 | ||||
| 30/07/2025 | 0.135 | 25,176.930 | 0 | 120,000 | 0.030 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 0 | 120,000 | 0.030 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 0 | 120,000 | 0.030 | ||||
| 25/07/2025 | 0.146 | 25,388.350 | 0 | 120,000 | 0.030 | ||||
| 24/07/2025 | 0.158 | 25,667.180 | 0 | 120,000 | 0.030 | ||||
| 23/07/2025 | 0.152 | 25,538.070 | 0 | 120,000 | 0.030 | ||||
| 22/07/2025 | 0.132 | 25,130.030 | 100,000 | 120,000 | 0.030 | 100,000 | 0.132 | ||
| 21/07/2025 | 0.126 | 24,994.140 | 150,000 | 220,000 | 0.055 | 150,000 | 0.126 | ||
| 18/07/2025 | 0.120 | 24,825.660 | 360,000 | 370,000 | 0.092 | 360,000 | 0.116 | ||
| 17/07/2025 | 0.104 | 24,498.950 | 780,000 | 730,000 | 0.182 | 300,000 | 0.106 | 480,000 | 0.105 |
| 16/07/2025 | 0.106 | 24,517.760 | 1,780,000 | 550,000 | 0.137 | 880,000 | 0.113 | 900,000 | 0.110 |
| 15/07/2025 | 0.107 | 24,590.120 | 820,000 | 530,000 | 0.132 | 660,000 | 0.102 | 160,000 | 0.098 |
| 14/07/2025 | 0.090 | 24,203.320 | 460,000 | 1,030,000 | 0.258 | 120,000 | 0.090 | 340,000 | 0.089 |
| 11/07/2025 | 0.088 | 24,139.570 | 1,350,000 | 810,000 | 0.202 | 850,000 | 0.097 | 500,000 | 0.089 |
| 10/07/2025 | 0.079 | 24,028.370 | 240,000 | 1,160,000 | 0.290 | 120,000 | 0.079 | 120,000 | 0.078 |
| 09/07/2025 | 0.073 | 23,892.320 | 620,000 | 1,160,000 | 0.290 | 140,000 | 0.077 | 480,000 | 0.075 |
| 08/07/2025 | 0.086 | 24,148.070 | 1,060,000 | 820,000 | 0.205 | 940,000 | 0.081 | 120,000 | 0.075 |
| 07/07/2025 | 0.073 | 23,887.830 | 330,000 | 1,640,000 | 0.410 | 50,000 | 0.071 | 280,000 | 0.072 |
| 04/07/2025 | 0.075 | 23,916.060 | 1,460,000 | 1,410,000 | 0.352 | 450,000 | 0.077 | 1,010,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |