54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 6.020 | 0 | 43,090,000 | 71.820 | ||||
| 30/07/2025 | 0.141 | 6.050 | 0 | 43,090,000 | 71.820 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 43,090,000 | 71.820 | ||||
| 28/07/2025 | 0.145 | 6.120 | 0 | 43,090,000 | 71.820 | ||||
| 25/07/2025 | 0.145 | 6.090 | 3,440,000 | 43,090,000 | 71.820 | 2,500,000 | 0.146 | ||
| 24/07/2025 | 0.146 | 6.150 | 0 | 40,590,000 | 67.650 | ||||
| 23/07/2025 | 0.146 | 6.150 | 0 | 40,590,000 | 67.650 | ||||
| 22/07/2025 | 0.139 | 6.080 | 20,000 | 40,590,000 | 67.650 | 20,000 | 0.139 | ||
| 21/07/2025 | 0.148 | 6.140 | 70,000 | 40,610,000 | 67.680 | ||||
| 18/07/2025 | 0.154 | 6.190 | 120,000 | 40,610,000 | 67.680 | ||||
| 17/07/2025 | 0.151 | 6.140 | 70,000 | 40,610,000 | 67.680 | ||||
| 16/07/2025 | 0.157 | 6.220 | 300,000 | 40,610,000 | 67.680 | 100,000 | 0.154 | ||
| 15/07/2025 | 0.151 | 6.150 | 0 | 40,710,000 | 67.850 | ||||
| 14/07/2025 | 0.154 | 6.180 | 0 | 40,710,000 | 67.850 | ||||
| 11/07/2025 | 0.157 | 6.210 | 130,000 | 40,710,000 | 67.850 | ||||
| 10/07/2025 | 0.160 | 6.270 | 100,000 | 40,710,000 | 67.850 | ||||
| 09/07/2025 | 0.146 | 6.100 | 0 | 40,710,000 | 67.850 | ||||
| 08/07/2025 | 0.147 | 6.150 | 0 | 40,710,000 | 67.850 | ||||
| 07/07/2025 | 0.145 | 6.130 | 0 | 40,710,000 | 67.850 | ||||
| 04/07/2025 | 0.145 | 6.130 | 0 | 40,710,000 | 67.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |