54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.143 | 6.030 | 0 | ||||||
| 16/12/2025 | 0.141 | 5.980 | 300,000 | 38,710,000 | 64.520 | 300,000 | 0.141 | ||
| 15/12/2025 | 0.154 | 6.090 | 0 | 39,010,000 | 65.020 | ||||
| 12/12/2025 | 0.154 | 6.140 | 600,000 | 39,010,000 | 65.020 | 600,000 | 0.153 | ||
| 11/12/2025 | 0.151 | 6.110 | 0 | 39,610,000 | 66.020 | ||||
| 10/12/2025 | 0.151 | 6.080 | 0 | 39,610,000 | 66.020 | ||||
| 09/12/2025 | 0.153 | 6.120 | 0 | 39,610,000 | 66.020 | ||||
| 08/12/2025 | 0.155 | 6.110 | 0 | 39,610,000 | 66.020 | ||||
| 05/12/2025 | 0.170 | 6.330 | 0 | 39,610,000 | 66.020 | ||||
| 04/12/2025 | 0.159 | 6.220 | 0 | 39,610,000 | 66.020 | ||||
| 03/12/2025 | 0.158 | 6.164 | 0 | 39,610,000 | 66.020 | ||||
| 02/12/2025 | 0.168 | 6.274 | 0 | 39,610,000 | 66.020 | ||||
| 01/12/2025 | 0.172 | 6.304 | 0 | 39,610,000 | 66.020 | ||||
| 28/11/2025 | 0.173 | 6.284 | 0 | 39,610,000 | 66.020 | ||||
| 27/11/2025 | 0.175 | 6.334 | 0 | 39,610,000 | 66.020 | ||||
| 26/11/2025 | 0.175 | 6.344 | 0 | 39,610,000 | 66.020 | ||||
| 25/11/2025 | 0.175 | 6.344 | 0 | 39,610,000 | 66.020 | ||||
| 24/11/2025 | 0.170 | 6.334 | 0 | 39,610,000 | 66.020 | ||||
| 21/11/2025 | 0.169 | 6.244 | 0 | 39,610,000 | 66.020 | ||||
| 20/11/2025 | 0.181 | 6.374 | 100,000 | 39,610,000 | 66.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |