54722 恒指花旗八二牛Ｑ (R 牛证)
按盘价 
0.099 -0.028 (-22.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 24,773.330 | 800,000 | 650,000 | 0.430 | 100,000 | 0.142 | 700,000 | 0.128 |
| 30/07/2025 | 0.169 | 25,176.930 | 200,000 | 50,000 | 0.030 | 100,000 | 0.169 | 100,000 | 0.168 |
| 29/07/2025 | 0.199 | 25,524.450 | 100,000 | 50,000 | 0.030 | 100,000 | 0.178 | ||
| 28/07/2025 | 0.203 | 25,562.130 | 10,000 | 150,000 | 0.100 | 10,000 | 0.202 | ||
| 25/07/2025 | 0.184 | 25,388.350 | 10,000 | 160,000 | 0.110 | 10,000 | 0.187 | ||
| 24/07/2025 | 0.212 | 25,667.180 | 110,000 | 150,000 | 0.100 | 10,000 | 0.219 | 100,000 | 0.217 |
| 23/07/2025 | 0.198 | 25,538.070 | 220,000 | 60,000 | 0.040 | 110,000 | 0.178 | 110,000 | 0.176 |
| 22/07/2025 | 0.158 | 25,130.030 | 980,000 | 60,000 | 0.040 | 780,000 | 0.157 | 200,000 | 0.154 |
| 21/07/2025 | 0.144 | 24,994.140 | 560,000 | 640,000 | 0.430 | 20,000 | 0.143 | 540,000 | 0.140 |
| 18/07/2025 | 0.131 | 24,825.660 | 1,110,000 | 120,000 | 0.080 | 860,000 | 0.127 | 250,000 | 0.122 |
| 17/07/2025 | 0.101 | 24,498.950 | 770,000 | 730,000 | 0.490 | 570,000 | 0.110 | 200,000 | 0.103 |
| 16/07/2025 | 0.101 | 24,517.760 | 6,390,000 | 1,100,000 | 0.730 | 3,420,000 | 0.123 | 1,330,000 | 0.122 |
| 15/07/2025 | 0.106 | 24,590.120 | 190,170,000 | 3,190,000 | 2.130 | 75,030,000 | 0.087 | 71,940,000 | 0.088 |
| 14/07/2025 | 0.072 | 24,203.320 | 584,700,000 | 6,280,000 | 4.190 | 262,320,000 | 0.068 | 266,000,000 | 0.068 |
| 11/07/2025 | 0.066 | 24,139.570 | 132,580,000 | 2,600,000 | 1.730 | 43,360,000 | 0.087 | 38,310,000 | 0.087 |
| 10/07/2025 | 0.052 | 24,028.370 | 935,130,000 | 7,650,000 | 5.100 | 423,670,000 | 0.041 | 428,130,000 | 0.041 |
| 09/07/2025 | 0.038 | 23,892.320 | 88,900,000 | 3,190,000 | 2.130 | 26,010,000 | 0.042 | 24,000,000 | 0.042 |
| 08/07/2025 | 0.063 | 24,148.070 | 371,420,000 | 5,200,000 | 3.470 | 153,110,000 | 0.049 | 156,040,000 | 0.049 |
| 07/07/2025 | 0.035 | 23,887.830 | 64,520,000 | 2,270,000 | 1.510 | 30,170,000 | 0.031 | 20,830,000 | 0.033 |
| 04/07/2025 | 0.043 | 23,916.060 | 36,100,000 | 11,610,000 | 7.740 | 10,470,000 | 0.040 | 21,690,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |