54721 恒指汇丰六四熊Ｍ (R 熊证)
按盘价 
0.185 +0.027 (+17.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 24,773.330 | 4,500,000 | 3,990,000 | 2.000 | 2,220,000 | 0.152 | 340,000 | 0.148 |
| 30/07/2025 | 0.120 | 25,176.930 | 41,980,000 | 5,870,000 | 2.940 | 14,280,000 | 0.108 | 6,180,000 | 0.096 |
| 29/07/2025 | 0.086 | 25,524.450 | 54,530,000 | 13,970,000 | 6.990 | 11,140,000 | 0.099 | 9,630,000 | 0.099 |
| 28/07/2025 | 0.080 | 25,562.130 | 53,400,000 | 15,480,000 | 7.740 | 13,650,000 | 0.078 | 10,600,000 | 0.078 |
| 25/07/2025 | 0.097 | 25,388.350 | 41,510,000 | 18,530,000 | 9.270 | 11,610,000 | 0.082 | 4,260,000 | 0.089 |
| 24/07/2025 | 0.070 | 25,667.180 | 71,470,000 | 25,880,000 | 12.940 | 16,270,000 | 0.070 | 18,030,000 | 0.068 |
| 23/07/2025 | 0.082 | 25,538.070 | 37,440,000 | 24,120,000 | 12.060 | 4,900,000 | 0.095 | 15,500,000 | 0.092 |
| 22/07/2025 | 0.122 | 25,130.030 | 20,100,000 | 13,520,000 | 6.760 | 3,630,000 | 0.129 | 6,760,000 | 0.122 |
| 21/07/2025 | 0.135 | 24,994.140 | 4,710,000 | 10,390,000 | 5.200 | 1,340,000 | 0.135 | 1,300,000 | 0.136 |
| 18/07/2025 | 0.147 | 24,825.660 | 13,920,000 | 10,430,000 | 5.220 | 7,090,000 | 0.155 | ||
| 17/07/2025 | 0.179 | 24,498.950 | 350,000 | 3,340,000 | 1.670 | 100,000 | 0.175 | 100,000 | 0.170 |
| 16/07/2025 | 0.176 | 24,517.760 | 1,350,000 | 3,340,000 | 1.670 | 1,250,000 | 0.161 | ||
| 15/07/2025 | 0.173 | 24,590.120 | 1,090,000 | 2,090,000 | 1.050 | 370,000 | 0.204 | 150,000 | 0.191 |
| 14/07/2025 | 0.206 | 24,203.320 | 300,000 | 2,310,000 | 1.160 | 200,000 | 0.212 | ||
| 11/07/2025 | 0.210 | 24,139.570 | 1,060,000 | 2,510,000 | 1.260 | 100,000 | 0.186 | 400,000 | 0.192 |
| 10/07/2025 | 0.225 | 24,028.370 | 0 | 2,210,000 | 1.110 | ||||
| 09/07/2025 | 0.236 | 23,892.320 | 80,000 | 2,210,000 | 1.110 | 80,000 | 0.228 | ||
| 08/07/2025 | 0.212 | 24,148.070 | 20,000 | 2,290,000 | 1.150 | 20,000 | 0.232 | ||
| 07/07/2025 | 0.240 | 23,887.830 | 90,000 | 2,310,000 | 1.160 | 90,000 | 0.240 | ||
| 04/07/2025 | 0.236 | 23,916.060 | 500,000 | 2,400,000 | 1.200 | 500,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |