54714 恒指汇丰六四熊Ｘ (R 熊证)
按盘价 
0.136 +0.027 (+24.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 90,590,000 | 4,880,000 | 2.440 | 18,190,000 | 0.103 | 18,010,000 | 0.102 |
| 30/07/2025 | 0.071 | 25,176.930 | 290,960,000 | 5,060,000 | 2.530 | 94,490,000 | 0.052 | 98,120,000 | 0.051 |
| 29/07/2025 | 0.037 | 25,524.450 | 9,570,000 | 1,430,000 | 0.720 | 4,530,000 | 0.044 | 3,700,000 | 0.047 |
| 28/07/2025 | 0.032 | 25,562.130 | 18,070,000 | 2,260,000 | 1.130 | 7,390,000 | 0.030 | 6,900,000 | 0.035 |
| 25/07/2025 | 0.051 | 25,388.350 | 28,450,000 | 2,750,000 | 1.380 | 5,820,000 | 0.043 | 5,510,000 | 0.035 |
| 24/07/2025 | 0.022 | 25,667.180 | 11,480,000 | 3,060,000 | 1.530 | 4,100,000 | 0.018 | 6,740,000 | 0.021 |
| 23/07/2025 | 0.038 | 25,538.070 | 28,090,000 | 420,000 | 0.210 | 13,550,000 | 0.044 | 13,970,000 | 0.039 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |