54713 小米花旗六乙熊２ (R 熊证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 53.150 | 252,000 | 500,000 | 0.500 | 252,000 | 0.126 | ||
| 30/07/2025 | 0.115 | 54.750 | 0 | 752,000 | 0.750 | ||||
| 29/07/2025 | 0.109 | 55.300 | 252,000 | 752,000 | 0.750 | 252,000 | 0.108 | ||
| 28/07/2025 | 0.096 | 56.800 | 820,000 | 500,000 | 0.500 | 320,000 | 0.095 | 34,000 | 0.096 |
| 25/07/2025 | 0.092 | 57.400 | 308,000 | 786,000 | 0.790 | 308,000 | 0.092 | ||
| 24/07/2025 | 0.082 | 58.450 | 824,000 | 1,094,000 | 1.090 | 824,000 | 0.080 | ||
| 23/07/2025 | 0.084 | 58.400 | 0 | 1,918,000 | 1.920 | ||||
| 22/07/2025 | 0.088 | 57.950 | 2,480,000 | 1,918,000 | 1.920 | 2,480,000 | 0.088 | ||
| 21/07/2025 | 0.089 | 57.750 | 1,086,000 | 4,398,000 | 4.400 | 786,000 | 0.092 | ||
| 18/07/2025 | 0.095 | 57.000 | 1,846,000 | 5,184,000 | 5.180 | 366,000 | 0.102 | ||
| 17/07/2025 | 0.102 | 56.150 | 16,172,000 | 5,550,000 | 5.550 | 2,084,000 | 0.103 | 7,634,000 | 0.101 |
| 16/07/2025 | 0.093 | 57.300 | 2,074,000 | 0 | 0.000 | 902,000 | 0.088 | 822,000 | 0.087 |
| 15/07/2025 | 0.093 | 57.650 | 1,478,000 | 80,000 | 0.080 | 594,000 | 0.093 | 674,000 | 0.089 |
| 14/07/2025 | 0.094 | 57.300 | 2,948,000 | 0 | 0.000 | 1,634,000 | 0.096 | 1,314,000 | 0.097 |
| 11/07/2025 | 0.092 | 57.350 | 2,872,000 | 320,000 | 0.320 | 794,000 | 0.090 | 1,114,000 | 0.089 |
| 10/07/2025 | 0.098 | 56.900 | 3,438,000 | 0 | 0.000 | 1,730,000 | 0.097 | 1,558,000 | 0.097 |
| 09/07/2025 | 0.093 | 57.400 | 390,000 | 172,000 | 0.170 | 184,000 | 0.094 | 206,000 | 0.085 |
| 08/07/2025 | 0.082 | 58.650 | 300,000 | 150,000 | 0.150 | 150,000 | 0.083 | ||
| 07/07/2025 | 0.095 | 57.300 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.102 |
| 04/07/2025 | 0.092 | 57.500 | 800,000 | 0 | 0.000 | 400,000 | 0.094 | 400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |