54712 恒指瑞银八十熊Ｃ (R 熊证)
按盘价 
0.160 +0.059 (+58.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 24,613.270 | 0 | 760,000 | 0.380 | ||||
| 29/09/2026 | 0.108 | 24,523.570 | 3,390,000 | 760,000 | 0.380 | 1,890,000 | 0.107 | 1,200,000 | 0.106 |
| 28/09/2026 | 0.094 | 24,642.510 | 1,220,000 | 1,450,000 | 0.730 | 350,000 | 0.092 | 520,000 | 0.094 |
| 25/09/2026 | 0.108 | 24,510.090 | 1,450,000 | 1,280,000 | 0.640 | 1,200,000 | 0.119 | 20,000 | 0.109 |
| 24/09/2026 | 0.085 | 24,761.130 | 12,040,000 | 2,460,000 | 1.230 | 7,180,000 | 0.087 | 1,730,000 | 0.090 |
| 23/09/2026 | 0.081 | 24,834.120 | 21,190,000 | 7,910,000 | 3.960 | 6,240,000 | 0.076 | 7,320,000 | 0.079 |
| 22/09/2026 | 0.060 | 25,087.750 | 43,340,000 | 6,830,000 | 3.420 | 12,530,000 | 0.054 | 13,400,000 | 0.052 |
| 21/09/2026 | 0.065 | 25,042.710 | 10,980,000 | 5,960,000 | 2.980 | 660,000 | 0.079 | 5,020,000 | 0.072 |
| 18/09/2026 | 0.087 | 24,750.780 | 3,940,000 | 1,600,000 | 0.800 | 1,740,000 | 0.085 | 1,030,000 | 0.083 |
| 17/09/2026 | 0.101 | 24,604.290 | 2,240,000 | 2,310,000 | 1.160 | 880,000 | 0.113 | 400,000 | 0.105 |
| 16/09/2026 | 0.091 | 24,713.780 | 5,680,000 | 2,790,000 | 1.400 | 2,460,000 | 0.093 | 980,000 | 0.095 |
| 15/09/2026 | 0.095 | 24,667.240 | 23,260,000 | 4,270,000 | 2.140 | 6,410,000 | 0.087 | 5,240,000 | 0.083 |
| 14/09/2026 | 0.075 | 24,917.600 | 19,580,000 | 5,440,000 | 2.720 | 4,020,000 | 0.076 | 3,870,000 | 0.079 |
| 11/09/2026 | 0.083 | 24,805.630 | 32,230,000 | 5,590,000 | 2.790 | 6,960,000 | 0.093 | 4,040,000 | 0.089 |
| 10/09/2026 | 0.072 | 24,954.470 | 40,830,000 | 8,510,000 | 4.250 | 8,110,000 | 0.073 | 7,620,000 | 0.072 |
| 09/09/2026 | 0.047 | 25,274.960 | 328,390,000 | 9,000,000 | 4.500 | 139,430,000 | 0.055 | 145,410,000 | 0.055 |
| 08/09/2026 | 0.043 | 25,317.180 | 11,070,000 | 3,020,000 | 1.510 | 2,180,000 | 0.045 | 5,200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |