54712 恒指汇丰六四熊Ｇ (R 熊证)
按盘价 
0.159 +0.027 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 24,773.330 | 3,130,000 | 2,330,000 | 1.170 | 2,530,000 | 0.125 | 100,000 | 0.134 |
| 30/07/2025 | 0.094 | 25,176.930 | 12,540,000 | 4,760,000 | 2.380 | 3,670,000 | 0.080 | 3,910,000 | 0.068 |
| 29/07/2025 | 0.060 | 25,524.450 | 22,540,000 | 4,520,000 | 2.260 | 9,890,000 | 0.076 | 6,110,000 | 0.077 |
| 28/07/2025 | 0.055 | 25,562.130 | 20,620,000 | 8,300,000 | 4.150 | 4,750,000 | 0.054 | 8,350,000 | 0.056 |
| 25/07/2025 | 0.074 | 25,388.350 | 10,930,000 | 4,700,000 | 2.350 | 3,280,000 | 0.068 | 1,010,000 | 0.058 |
| 24/07/2025 | 0.046 | 25,667.180 | 18,030,000 | 6,970,000 | 3.490 | 5,330,000 | 0.045 | 8,120,000 | 0.044 |
| 23/07/2025 | 0.061 | 25,538.070 | 7,230,000 | 4,180,000 | 2.090 | 4,020,000 | 0.067 | 2,910,000 | 0.071 |
| 22/07/2025 | 0.099 | 25,130.030 | 950,000 | 5,290,000 | 2.650 | 690,000 | 0.102 | 200,000 | 0.105 |
| 21/07/2025 | 0.118 | 24,994.140 | 0 | 5,780,000 | 2.890 | ||||
| 18/07/2025 | 0.130 | 24,825.660 | 50,000 | 5,780,000 | 2.890 | 50,000 | 0.131 | ||
| 17/07/2025 | 0.161 | 24,498.950 | 200,000 | 5,730,000 | 2.870 | 200,000 | 0.158 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 200,000 | 5,930,000 | 2.970 | 200,000 | 0.145 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 10,000 | 5,730,000 | 2.870 | 10,000 | 0.164 | ||
| 14/07/2025 | 0.189 | 24,203.320 | 500,000 | 5,720,000 | 2.860 | 500,000 | 0.198 | ||
| 11/07/2025 | 0.192 | 24,139.570 | 20,000 | 5,220,000 | 2.610 | 10,000 | 0.171 | 10,000 | 0.160 |
| 10/07/2025 | 0.208 | 24,028.370 | 0 | 5,220,000 | 2.610 | ||||
| 09/07/2025 | 0.219 | 23,892.320 | 0 | 5,220,000 | 2.610 | ||||
| 08/07/2025 | 0.195 | 24,148.070 | 0 | 5,220,000 | 2.610 | ||||
| 07/07/2025 | 0.222 | 23,887.830 | 0 | 5,220,000 | 2.610 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 10,000 | 5,220,000 | 2.610 | 10,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |