54711 恒指瑞银八十熊４ (R 熊证)
按盘价 
0.145 +0.057 (+64.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 24,613.270 | 57,330,000 | 36,230,000 | 18.120 | 9,160,000 | 0.089 | 29,600,000 | 0.092 |
| 29/09/2026 | 0.095 | 24,523.570 | 46,420,000 | 15,790,000 | 7.900 | 10,380,000 | 0.094 | 9,810,000 | 0.094 |
| 28/09/2026 | 0.080 | 24,642.510 | 93,480,000 | 16,360,000 | 8.180 | 20,880,000 | 0.080 | 29,410,000 | 0.079 |
| 25/09/2026 | 0.094 | 24,510.090 | 131,870,000 | 7,830,000 | 3.910 | 26,420,000 | 0.103 | 14,310,000 | 0.105 |
| 24/09/2026 | 0.072 | 24,761.130 | 120,720,000 | 19,940,000 | 9.970 | 30,170,000 | 0.075 | 21,980,000 | 0.074 |
| 23/09/2026 | 0.067 | 24,834.120 | 113,780,000 | 28,130,000 | 14.060 | 21,800,000 | 0.062 | 16,730,000 | 0.063 |
| 22/09/2026 | 0.046 | 25,087.750 | 263,140,000 | 33,200,000 | 16.600 | 67,380,000 | 0.043 | 69,180,000 | 0.041 |
| 21/09/2026 | 0.051 | 25,042.710 | 64,180,000 | 31,400,000 | 15.700 | 12,370,000 | 0.061 | 22,830,000 | 0.057 |
| 18/09/2026 | 0.073 | 24,750.780 | 134,120,000 | 20,940,000 | 10.470 | 39,980,000 | 0.071 | 40,270,000 | 0.069 |
| 17/09/2026 | 0.088 | 24,604.290 | 26,500,000 | 20,650,000 | 10.320 | 1,690,000 | 0.094 | 8,410,000 | 0.091 |
| 16/09/2026 | 0.078 | 24,713.780 | 84,980,000 | 13,930,000 | 6.970 | 22,920,000 | 0.077 | 20,220,000 | 0.080 |
| 15/09/2026 | 0.082 | 24,667.240 | 112,540,000 | 16,630,000 | 8.310 | 30,010,000 | 0.072 | 13,050,000 | 0.071 |
| 14/09/2026 | 0.062 | 24,917.600 | 118,360,000 | 33,590,000 | 16.790 | 12,820,000 | 0.068 | 25,700,000 | 0.065 |
| 11/09/2026 | 0.070 | 24,805.630 | 118,660,000 | 20,710,000 | 10.360 | 33,500,000 | 0.080 | 15,630,000 | 0.075 |
| 10/09/2026 | 0.058 | 24,954.470 | 299,030,000 | 38,580,000 | 19.290 | 54,370,000 | 0.061 | 39,170,000 | 0.060 |
| 09/09/2026 | 0.033 | 25,274.960 | 15,126,130,000 | 53,780,000 | 26.890 | 7,195,280,000 | 0.039 | 7,219,690,000 | 0.039 |
| 08/09/2026 | 0.029 | 25,317.180 | 16,053,000,000 | 29,370,000 | 14.690 | 7,889,280,000 | 0.037 | 7,918,650,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |