54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.158 | 63.050 | 10,000 | ||||||
| 17/12/2025 | 0.157 | 64.100 | 0 | 980,000 | 0.980 | ||||
| 16/12/2025 | 0.156 | 64.200 | 5,000 | 980,000 | 0.980 | 5,000 | 0.156 | ||
| 15/12/2025 | 0.152 | 65.600 | 0 | 985,000 | 0.985 | ||||
| 12/12/2025 | 0.150 | 67.550 | 0 | 985,000 | 0.985 | ||||
| 11/12/2025 | 0.150 | 65.650 | 0 | 985,000 | 0.985 | ||||
| 10/12/2025 | 0.150 | 66.750 | 100,000 | 985,000 | 0.985 | 100,000 | 0.150 | ||
| 09/12/2025 | 0.146 | 67.700 | 0 | 1,085,000 | 1.085 | ||||
| 08/12/2025 | 0.145 | 69.650 | 250,000 | 1,085,000 | 1.085 | 250,000 | 0.145 | ||
| 05/12/2025 | 0.146 | 69.900 | 5,000 | 1,335,000 | 1.335 | 5,000 | 0.146 | ||
| 04/12/2025 | 0.143 | 69.400 | 0 | 1,330,000 | 1.330 | ||||
| 03/12/2025 | 0.143 | 69.750 | 0 | 1,330,000 | 1.330 | ||||
| 02/12/2025 | 0.143 | 69.750 | 0 | 1,330,000 | 1.330 | ||||
| 01/12/2025 | 0.141 | 70.300 | 0 | 1,330,000 | 1.330 | ||||
| 28/11/2025 | 0.139 | 71.950 | 0 | 1,330,000 | 1.330 | ||||
| 27/11/2025 | 0.139 | 72.550 | 0 | 1,330,000 | 1.330 | ||||
| 26/11/2025 | 0.140 | 71.700 | 0 | 1,330,000 | 1.330 | ||||
| 25/11/2025 | 0.140 | 72.000 | 0 | 1,330,000 | 1.330 | ||||
| 24/11/2025 | 0.143 | 71.350 | 0 | 1,330,000 | 1.330 | ||||
| 21/11/2025 | 0.144 | 68.650 | 25,000 | 1,330,000 | 1.330 | 15,000 | 0.144 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |