54677 恒指汇丰八三熊７ (R 熊证)
按盘价 
0.209 +0.029 (+16.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.180 | 25,976.790 | 200,000 | 200,000 | 0.100 | 30,000 | 0.182 | 30,000 | 0.200 |
| 11/12/2025 | 0.220 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.224 | 25,540.780 | 0 | 200,000 | 0.100 | ||||
| 09/12/2025 | 0.232 | 25,434.230 | 0 | 200,000 | 0.100 | ||||
| 08/12/2025 | 0.198 | 25,765.360 | 0 | 200,000 | 0.100 | ||||
| 05/12/2025 | 0.169 | 26,085.080 | 0 | 200,000 | 0.100 | ||||
| 04/12/2025 | 0.184 | 25,935.900 | 0 | 200,000 | 0.100 | ||||
| 03/12/2025 | 0.201 | 25,760.730 | 10,000 | 200,000 | 0.100 | 10,000 | 0.189 | ||
| 02/12/2025 | 0.174 | 26,095.050 | 10,000 | 210,000 | 0.110 | 10,000 | 0.174 | ||
| 01/12/2025 | 0.181 | 26,033.260 | 0 | 200,000 | 0.100 | ||||
| 28/11/2025 | 0.187 | 25,858.890 | 0 | 200,000 | 0.100 | ||||
| 27/11/2025 | 0.185 | 25,945.930 | 0 | 200,000 | 0.100 | ||||
| 26/11/2025 | 0.185 | 25,928.080 | 1,080,000 | 200,000 | 0.100 | 440,000 | 0.177 | 640,000 | 0.176 |
| 25/11/2025 | 0.187 | 25,894.550 | 360,000 | 0 | 0.000 | 190,000 | 0.191 | 170,000 | 0.191 |
| 24/11/2025 | 0.210 | 25,716.500 | 80,000 | 20,000 | 0.010 | 30,000 | 0.219 | 50,000 | 0.212 |
| 21/11/2025 | 0.250 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.194 | 25,835.570 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.203 |
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |