54662 恒指摩利九二熊５ (R 熊证)
按盘价 
0.140 +0.062 (+79.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 3,750,000 | 840,000 | 0.442 | 2,050,000 | 0.082 | 1,380,000 | 0.085 |
| 29/09/2026 | 0.088 | 24,523.570 | 720,000 | 1,510,000 | 0.795 | ||||
| 28/09/2026 | 0.073 | 24,642.510 | 640,000 | 1,510,000 | 0.795 | 570,000 | 0.072 | 20,000 | 0.071 |
| 25/09/2026 | 0.085 | 24,510.090 | 330,000 | 2,060,000 | 1.084 | 20,000 | 0.088 | 40,000 | 0.101 |
| 24/09/2026 | 0.064 | 24,761.130 | 18,010,000 | 2,040,000 | 1.074 | 8,390,000 | 0.070 | 7,660,000 | 0.070 |
| 23/09/2026 | 0.060 | 24,834.120 | 14,310,000 | 2,770,000 | 1.458 | 6,070,000 | 0.054 | 6,990,000 | 0.056 |
| 22/09/2026 | 0.038 | 25,087.750 | 30,240,000 | 1,850,000 | 0.974 | 13,020,000 | 0.032 | 9,680,000 | 0.026 |
| 21/09/2026 | 0.044 | 25,042.710 | 2,950,000 | 5,190,000 | 2.732 | 400,000 | 0.054 | 2,280,000 | 0.045 |
| 18/09/2026 | 0.064 | 24,750.780 | 510,000 | 3,310,000 | 1.742 | 230,000 | 0.063 | ||
| 17/09/2026 | 0.079 | 24,604.290 | 2,060,000 | 3,540,000 | 1.863 | 1,010,000 | 0.093 | 560,000 | 0.080 |
| 16/09/2026 | 0.069 | 24,713.780 | 1,850,000 | 3,990,000 | 2.100 | 270,000 | 0.072 | 490,000 | 0.080 |
| 15/09/2026 | 0.074 | 24,667.240 | 10,780,000 | 3,770,000 | 1.984 | 3,740,000 | 0.059 | 1,500,000 | 0.057 |
| 14/09/2026 | 0.055 | 24,917.600 | 243,870,000 | 6,010,000 | 3.163 | 107,410,000 | 0.065 | 109,760,000 | 0.065 |
| 11/09/2026 | 0.063 | 24,805.630 | 18,100,000 | 3,660,000 | 1.926 | 2,090,000 | 0.066 | ||
| 10/09/2026 | 0.052 | 24,954.470 | 24,540,000 | 5,750,000 | 3.026 | 350,000 | 0.056 | 2,120,000 | 0.054 |
| 09/09/2026 | 0.025 | 25,274.960 | 58,730,000 | 3,980,000 | 2.095 | 14,770,000 | 0.026 | 14,500,000 | 0.027 |
| 08/09/2026 | 0.021 | 25,317.180 | 1,033,910,000 | 4,250,000 | 2.237 | 510,890,000 | 0.029 | 515,140,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |