54651 港交摩利六四牛Ａ (R 牛证)
按盘价 
0.132 -0.021 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 427.000 | 0 | 605,000 | 1.008 | ||||
| 30/07/2025 | 0.165 | 433.200 | 0 | 605,000 | 1.008 | ||||
| 29/07/2025 | 0.181 | 440.800 | 0 | 605,000 | 1.008 | ||||
| 28/07/2025 | 0.193 | 449.400 | 20,000 | 605,000 | 1.008 | 20,000 | 0.183 | ||
| 25/07/2025 | 0.170 | 435.800 | 15,000 | 625,000 | 1.042 | 15,000 | 0.187 | ||
| 24/07/2025 | 0.194 | 448.200 | 80,000 | 610,000 | 1.017 | 30,000 | 0.188 | 45,000 | 0.185 |
| 23/07/2025 | 0.175 | 439.800 | 300,000 | 595,000 | 0.992 | 150,000 | 0.167 | ||
| 22/07/2025 | 0.161 | 432.600 | 2,845,000 | 745,000 | 1.242 | 2,265,000 | 0.162 | 50,000 | 0.163 |
| 21/07/2025 | 0.157 | 431.200 | 6,535,000 | 2,960,000 | 4.933 | 2,520,000 | 0.157 | 3,715,000 | 0.156 |
| 18/07/2025 | 0.157 | 430.000 | 4,370,000 | 1,765,000 | 2.942 | 2,265,000 | 0.155 | 1,855,000 | 0.153 |
| 17/07/2025 | 0.152 | 427.000 | 3,815,000 | 2,175,000 | 3.625 | 2,070,000 | 0.152 | 1,695,000 | 0.151 |
| 16/07/2025 | 0.149 | 424.400 | 9,480,000 | 2,550,000 | 4.250 | 4,985,000 | 0.151 | 3,460,000 | 0.146 |
| 15/07/2025 | 0.150 | 427.400 | 11,440,000 | 4,075,000 | 6.792 | 4,665,000 | 0.151 | 5,335,000 | 0.144 |
| 14/07/2025 | 0.146 | 423.600 | 9,670,000 | 3,405,000 | 5.675 | 3,395,000 | 0.146 | 5,290,000 | 0.146 |
| 11/07/2025 | 0.150 | 425.600 | 7,890,000 | 1,510,000 | 2.517 | 4,345,000 | 0.152 | 3,365,000 | 0.153 |
| 10/07/2025 | 0.125 | 413.400 | 5,850,000 | 2,490,000 | 4.150 | 3,520,000 | 0.126 | 2,030,000 | 0.125 |
| 09/07/2025 | 0.121 | 411.600 | 9,000,000 | 3,980,000 | 6.633 | 3,605,000 | 0.125 | 5,295,000 | 0.126 |
| 08/07/2025 | 0.132 | 417.400 | 10,000,000 | 2,290,000 | 3.817 | 5,850,000 | 0.127 | 3,660,000 | 0.126 |
| 07/07/2025 | 0.113 | 408.200 | 9,050,000 | 4,480,000 | 7.467 | 4,245,000 | 0.116 | 4,335,000 | 0.115 |
| 04/07/2025 | 0.125 | 413.800 | 10,605,000 | 4,390,000 | 7.317 | 4,165,000 | 0.127 | 5,520,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |