54641 恒指信证九四熊Ｘ (R 熊证)
按盘价 
0.134 +0.056 (+71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 4,310,000 | 4,300,000 | 2.150 | 770,000 | 0.081 | 2,260,000 | 0.090 |
| 29/09/2026 | 0.087 | 24,523.570 | 13,440,000 | 2,810,000 | 1.410 | 4,270,000 | 0.083 | 2,080,000 | 0.080 |
| 28/09/2026 | 0.070 | 24,642.510 | 12,590,000 | 5,000,000 | 2.500 | 2,280,000 | 0.071 | 4,020,000 | 0.070 |
| 25/09/2026 | 0.086 | 24,510.090 | 33,220,000 | 3,260,000 | 1.630 | 9,830,000 | 0.094 | 5,590,000 | 0.096 |
| 24/09/2026 | 0.063 | 24,761.130 | 36,930,000 | 7,500,000 | 3.750 | 8,080,000 | 0.064 | 5,200,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 125,420,000 | 10,380,000 | 5.190 | 33,610,000 | 0.053 | 8,950,000 | 0.048 |
| 22/09/2026 | 0.036 | 25,087.750 | 194,090,000 | 35,040,000 | 17.520 | 45,670,000 | 0.033 | 45,580,000 | 0.035 |
| 21/09/2026 | 0.042 | 25,042.710 | 80,490,000 | 35,130,000 | 17.570 | 16,970,000 | 0.049 | 19,280,000 | 0.052 |
| 18/09/2026 | 0.063 | 24,750.780 | 3,466,600,000 | 32,820,000 | 16.410 | 1,670,640,000 | 0.061 | 1,699,430,000 | 0.061 |
| 17/09/2026 | 0.080 | 24,604.290 | 14,550,000 | 4,030,000 | 2.020 | 7,150,000 | 0.088 | 2,920,000 | 0.087 |
| 16/09/2026 | 0.068 | 24,713.780 | 27,570,000 | 8,260,000 | 4.130 | 6,310,000 | 0.070 | 2,380,000 | 0.071 |
| 15/09/2026 | 0.072 | 24,667.240 | 82,390,000 | 12,190,000 | 6.100 | 26,350,000 | 0.058 | 19,420,000 | 0.056 |
| 14/09/2026 | 0.054 | 24,917.600 | 127,540,000 | 19,120,000 | 9.560 | 30,130,000 | 0.057 | 34,360,000 | 0.062 |
| 11/09/2026 | 0.062 | 24,805.630 | 153,580,000 | 14,890,000 | 7.450 | 56,480,000 | 0.072 | 17,530,000 | 0.063 |
| 10/09/2026 | 0.050 | 24,954.470 | 4,319,550,000 | 53,840,000 | 26.920 | 2,044,150,000 | 0.054 | 2,080,660,000 | 0.054 |
| 09/09/2026 | 0.026 | 25,274.960 | 224,200,000 | 17,330,000 | 8.670 | 40,100,000 | 0.023 | 37,300,000 | 0.028 |
| 08/09/2026 | 0.020 | 25,317.180 | 7,340,700,000 | 20,130,000 | 10.070 | 3,620,060,000 | 0.025 | 3,640,190,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |