54635 小米瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 53.150 | 11,840,000 | 4,800,000 | 4.000 | 6,140,000 | 0.073 | 4,160,000 | 0.074 |
| 30/07/2025 | 0.063 | 54.750 | 16,100,000 | 6,780,000 | 5.650 | 8,820,000 | 0.058 | 6,220,000 | 0.058 |
| 29/07/2025 | 0.057 | 55.300 | 25,320,000 | 9,380,000 | 7.820 | 9,800,000 | 0.060 | 12,680,000 | 0.060 |
| 28/07/2025 | 0.044 | 56.800 | 19,560,000 | 6,500,000 | 5.420 | 6,640,000 | 0.044 | 12,620,000 | 0.044 |
| 25/07/2025 | 0.040 | 57.400 | 6,800,000 | 520,000 | 0.430 | 3,700,000 | 0.040 | 3,100,000 | 0.041 |
| 24/07/2025 | 0.032 | 58.450 | 9,220,000 | 1,120,000 | 0.930 | 4,740,000 | 0.032 | 4,480,000 | 0.032 |
| 23/07/2025 | 0.032 | 58.400 | 11,520,000 | 1,380,000 | 1.150 | 5,300,000 | 0.034 | 5,900,000 | 0.033 |
| 22/07/2025 | 0.038 | 57.950 | 4,520,000 | 780,000 | 0.650 | 2,360,000 | 0.038 | 1,540,000 | 0.038 |
| 21/07/2025 | 0.037 | 57.750 | 10,860,000 | 1,600,000 | 1.330 | 4,700,000 | 0.041 | 5,740,000 | 0.041 |
| 18/07/2025 | 0.044 | 57.000 | 10,300,000 | 560,000 | 0.470 | 4,920,000 | 0.048 | 4,680,000 | 0.050 |
| 17/07/2025 | 0.051 | 56.150 | 9,820,000 | 800,000 | 0.670 | 4,520,000 | 0.050 | 4,920,000 | 0.051 |
| 16/07/2025 | 0.041 | 57.300 | 5,900,000 | 400,000 | 0.330 | 4,480,000 | 0.036 | 1,300,000 | 0.037 |
| 15/07/2025 | 0.038 | 57.650 | 33,200,000 | 3,580,000 | 2.980 | 14,740,000 | 0.040 | 17,120,000 | 0.038 |
| 14/07/2025 | 0.039 | 57.300 | 7,460,000 | 1,200,000 | 1.000 | 3,080,000 | 0.043 | 3,780,000 | 0.042 |
| 11/07/2025 | 0.039 | 57.350 | 5,840,000 | 500,000 | 0.420 | 3,280,000 | 0.035 | 2,520,000 | 0.035 |
| 10/07/2025 | 0.042 | 56.900 | 6,640,000 | 1,260,000 | 1.050 | 2,920,000 | 0.042 | 3,720,000 | 0.041 |
| 09/07/2025 | 0.038 | 57.400 | 6,000,000 | 460,000 | 0.380 | 2,860,000 | 0.039 | 3,120,000 | 0.037 |
| 08/07/2025 | 0.030 | 58.650 | 3,180,000 | 200,000 | 0.170 | 1,540,000 | 0.032 | 1,640,000 | 0.033 |
| 07/07/2025 | 0.041 | 57.300 | 7,400,000 | 100,000 | 0.080 | 3,820,000 | 0.044 | 3,180,000 | 0.045 |
| 04/07/2025 | 0.037 | 57.500 | 4,220,000 | 740,000 | 0.620 | 1,720,000 | 0.042 | 2,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |