54625 恒指星展九一熊Ｋ (R 熊证)
按盘价 
0.070 +0.028 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 24,613.270 | 6,530,000 | 11,630,000 | 5.815 | 100,000 | 0.050 | 500,000 | 0.042 |
| 29/09/2026 | 0.045 | 24,523.570 | 4,310,000 | 11,230,000 | 5.615 | 3,140,000 | 0.046 | ||
| 28/09/2026 | 0.039 | 24,642.510 | 8,260,000 | 14,370,000 | 7.185 | 70,000 | 0.036 | ||
| 25/09/2026 | 0.048 | 24,510.090 | 3,300,000 | 14,440,000 | 7.220 | 1,530,000 | 0.052 | ||
| 24/09/2026 | 0.035 | 24,761.130 | 6,450,000 | 15,970,000 | 7.985 | 2,990,000 | 0.039 | ||
| 23/09/2026 | 0.033 | 24,834.120 | 20,190,000 | 18,960,000 | 9.480 | 8,960,000 | 0.029 | ||
| 22/09/2026 | 0.022 | 25,087.750 | 161,020,000 | 27,920,000 | 13.960 | 62,660,000 | 0.022 | 73,270,000 | 0.021 |
| 21/09/2026 | 0.025 | 25,042.710 | 612,530,000 | 17,310,000 | 8.655 | 289,620,000 | 0.033 | 300,510,000 | 0.033 |
| 18/09/2026 | 0.037 | 24,750.780 | 205,590,000 | 6,420,000 | 3.210 | 100,850,000 | 0.036 | 97,840,000 | 0.036 |
| 17/09/2026 | 0.045 | 24,604.290 | 4,610,000 | 9,430,000 | 4.715 | 3,240,000 | 0.050 | ||
| 16/09/2026 | 0.040 | 24,713.780 | 4,070,000 | 12,670,000 | 6.335 | 60,000 | 0.040 | 180,000 | 0.040 |
| 15/09/2026 | 0.041 | 24,667.240 | 17,660,000 | 12,550,000 | 6.275 | 6,540,000 | 0.036 | ||
| 14/09/2026 | 0.031 | 24,917.600 | 867,930,000 | 19,090,000 | 9.545 | 413,760,000 | 0.038 | 428,710,000 | 0.038 |
| 11/09/2026 | 0.036 | 24,805.630 | 166,480,000 | 4,140,000 | 2.070 | 80,640,000 | 0.041 | 75,410,000 | 0.041 |
| 10/09/2026 | 0.031 | 24,954.470 | 348,160,000 | 9,370,000 | 4.685 | 166,080,000 | 0.032 | 173,480,000 | 0.032 |
| 09/09/2026 | 0.020 | 25,274.960 | 211,080,000 | 1,970,000 | 0.985 | 102,890,000 | 0.023 | 104,330,000 | 0.023 |
| 08/09/2026 | 0.019 | 25,317.180 | 369,280,000 | 530,000 | 0.265 | 183,910,000 | 0.025 | 184,440,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |