54619 腾讯摩通七八熊Ｊ (R 熊证)
按盘价 
0.068 +0.028 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 550.000 | 7,940,000 | 3,040,000 | 3.800 | 1,640,000 | 0.037 | 2,505,000 | 0.042 |
| 30/07/2025 | 0.046 | 549.000 | 3,475,000 | 2,175,000 | 2.719 | 745,000 | 0.042 | 910,000 | 0.040 |
| 29/07/2025 | 0.034 | 555.000 | 3,650,000 | 2,010,000 | 2.512 | 585,000 | 0.036 | 1,765,000 | 0.044 |
| 28/07/2025 | 0.033 | 555.500 | 4,135,000 | 830,000 | 1.038 | 1,875,000 | 0.040 | 1,150,000 | 0.036 |
| 25/07/2025 | 0.042 | 550.500 | 9,865,000 | 1,555,000 | 1.944 | 3,845,000 | 0.043 | 3,285,000 | 0.043 |
| 24/07/2025 | 0.031 | 557.000 | 6,890,000 | 2,115,000 | 2.644 | 2,235,000 | 0.035 | 2,760,000 | 0.038 |
| 23/07/2025 | 0.042 | 552.000 | 11,140,000 | 1,590,000 | 1.988 | 3,290,000 | 0.045 | 4,600,000 | 0.047 |
| 22/07/2025 | 0.085 | 526.000 | 30,000 | 280,000 | 0.350 | 30,000 | 0.087 | ||
| 21/07/2025 | 0.094 | 521.500 | 600,000 | 250,000 | 0.312 | 300,000 | 0.098 | 300,000 | 0.099 |
| 18/07/2025 | 0.094 | 519.000 | 1,930,000 | 250,000 | 0.312 | 960,000 | 0.092 | 600,000 | 0.093 |
| 17/07/2025 | 0.097 | 517.000 | 0 | 610,000 | 0.762 | ||||
| 16/07/2025 | 0.097 | 516.500 | 1,540,000 | 610,000 | 0.762 | 430,000 | 0.089 | 400,000 | 0.093 |
| 15/07/2025 | 0.098 | 517.500 | 25,000 | 640,000 | 0.800 | 25,000 | 0.098 | ||
| 14/07/2025 | 0.125 | 500.000 | 2,470,000 | 665,000 | 0.831 | 785,000 | 0.127 | 1,350,000 | 0.130 |
| 11/07/2025 | 0.130 | 496.600 | 2,395,000 | 100,000 | 0.125 | 975,000 | 0.123 | 975,000 | 0.128 |
| 10/07/2025 | 0.132 | 496.600 | 1,285,000 | 100,000 | 0.125 | 1,245,000 | 0.132 | ||
| 09/07/2025 | 0.131 | 497.600 | 2,820,000 | 1,345,000 | 1.681 | 1,225,000 | 0.131 | 1,430,000 | 0.131 |
| 08/07/2025 | 0.120 | 504.500 | 2,060,000 | 1,140,000 | 1.425 | 175,000 | 0.123 | 430,000 | 0.122 |
| 07/07/2025 | 0.126 | 502.000 | 1,430,000 | 885,000 | 1.106 | 725,000 | 0.127 | 705,000 | 0.126 |
| 04/07/2025 | 0.132 | 496.800 | 2,550,000 | 905,000 | 1.131 | 1,300,000 | 0.130 | 1,250,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |