54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 115.700 | 1,385,000 | 19,980,000 | 6.660 | ||||
| 30/07/2025 | 0.072 | 117.100 | 340,000 | 19,980,000 | 6.660 | ||||
| 29/07/2025 | 0.078 | 120.700 | 0 | 19,980,000 | 6.660 | ||||
| 28/07/2025 | 0.078 | 120.600 | 870,000 | 19,980,000 | 6.660 | ||||
| 25/07/2025 | 0.074 | 118.000 | 595,000 | 19,980,000 | 6.660 | ||||
| 24/07/2025 | 0.077 | 120.300 | 1,460,000 | 19,980,000 | 6.660 | ||||
| 23/07/2025 | 0.079 | 120.900 | 4,030,000 | 19,980,000 | 6.660 | 220,000 | 0.072 | ||
| 22/07/2025 | 0.072 | 118.000 | 485,000 | 20,200,000 | 6.733 | 70,000 | 0.070 | ||
| 21/07/2025 | 0.073 | 117.900 | 1,180,000 | 20,270,000 | 6.757 | 215,000 | 0.071 | ||
| 18/07/2025 | 0.069 | 115.800 | 570,000 | 20,485,000 | 6.828 | 80,000 | 0.067 | ||
| 17/07/2025 | 0.063 | 112.500 | 1,180,000 | 20,565,000 | 6.855 | 100,000 | 0.063 | ||
| 16/07/2025 | 0.065 | 113.800 | 1,405,000 | 20,665,000 | 6.888 | 90,000 | 0.066 | ||
| 15/07/2025 | 0.063 | 113.500 | 2,570,000 | 20,755,000 | 6.918 | 100,000 | 0.054 | ||
| 14/07/2025 | 0.051 | 106.100 | 1,500,000 | 20,655,000 | 6.885 | 1,190,000 | 0.049 | 100,000 | 0.052 |
| 11/07/2025 | 0.047 | 105.100 | 1,980,000 | 21,745,000 | 7.248 | 1,280,000 | 0.049 | ||
| 10/07/2025 | 0.044 | 103.200 | 1,415,000 | 20,465,000 | 6.822 | 200,000 | 0.040 | 1,215,000 | 0.043 |
| 09/07/2025 | 0.043 | 102.900 | 760,000 | 19,450,000 | 6.483 | 460,000 | 0.044 | 240,000 | 0.044 |
| 08/07/2025 | 0.050 | 107.000 | 1,270,000 | 19,670,000 | 6.557 | 1,270,000 | 0.048 | ||
| 07/07/2025 | 0.047 | 105.400 | 490,000 | 18,400,000 | 6.133 | 70,000 | 0.047 | ||
| 04/07/2025 | 0.046 | 105.100 | 1,850,000 | 18,330,000 | 6.110 | 1,230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |