54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 73.400 | 1,302,000 | 668,000 | 0.835 | 646,000 | 0.162 | 650,000 | 0.162 |
| 30/07/2025 | 0.155 | 74.250 | 326,000 | 664,000 | 0.830 | 132,000 | 0.155 | 62,000 | 0.154 |
| 29/07/2025 | 0.148 | 74.800 | 8,256,000 | 734,000 | 0.918 | 4,220,000 | 0.152 | 4,006,000 | 0.151 |
| 28/07/2025 | 0.157 | 74.050 | 10,362,000 | 948,000 | 1.185 | 4,306,000 | 0.156 | 5,242,000 | 0.153 |
| 25/07/2025 | 0.187 | 70.550 | 30,000 | 12,000 | 0.015 | 30,000 | 0.186 | ||
| 24/07/2025 | 0.183 | 71.300 | 0 | 42,000 | 0.052 | ||||
| 23/07/2025 | 0.183 | 71.250 | 0 | 42,000 | 0.052 | ||||
| 22/07/2025 | 0.202 | 69.350 | 0 | 42,000 | 0.052 | ||||
| 21/07/2025 | 0.202 | 69.350 | 0 | 42,000 | 0.052 | ||||
| 18/07/2025 | 0.204 | 68.800 | 364,000 | 42,000 | 0.052 | 364,000 | 0.205 | ||
| 17/07/2025 | 0.213 | 67.650 | 0 | 406,000 | 0.508 | ||||
| 16/07/2025 | 0.210 | 67.950 | 0 | 406,000 | 0.508 | ||||
| 15/07/2025 | 0.203 | 68.950 | 0 | 406,000 | 0.508 | ||||
| 14/07/2025 | 0.209 | 68.250 | 1,142,000 | 406,000 | 0.508 | 462,000 | 0.208 | 680,000 | 0.197 |
| 11/07/2025 | 0.195 | 69.650 | 1,030,000 | 188,000 | 0.235 | 436,000 | 0.191 | 588,000 | 0.197 |
| 10/07/2025 | 0.210 | 68.100 | 702,000 | 36,000 | 0.045 | 702,000 | 0.205 | ||
| 09/07/2025 | 0.204 | 68.500 | 220,000 | 738,000 | 0.923 | 220,000 | 0.204 | ||
| 08/07/2025 | 0.205 | 68.700 | 832,000 | 518,000 | 0.648 | 160,000 | 0.207 | 672,000 | 0.207 |
| 07/07/2025 | 0.208 | 68.400 | 174,000 | 6,000 | 0.008 | 174,000 | 0.204 | ||
| 04/07/2025 | 0.201 | 69.150 | 630,000 | 180,000 | 0.225 | 278,000 | 0.201 | 352,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |