54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.076 | 82.650 | 960,000 | 784,000 | 0.980 | 386,000 | 0.079 | 546,000 | 0.079 |
| 19/12/2025 | 0.079 | 82.500 | 826,000 | 624,000 | 0.780 | 350,000 | 0.080 | 476,000 | 0.080 |
| 18/12/2025 | 0.089 | 81.350 | 992,000 | 498,000 | 0.622 | 290,000 | 0.089 | 702,000 | 0.092 |
| 17/12/2025 | 0.091 | 80.950 | 136,000 | 86,000 | 0.108 | 136,000 | 0.097 | ||
| 16/12/2025 | 0.100 | 79.800 | 690,000 | 222,000 | 0.278 | 472,000 | 0.105 | 218,000 | 0.108 |
| 15/12/2025 | 0.095 | 80.650 | 1,522,000 | 476,000 | 0.595 | 496,000 | 0.093 | 886,000 | 0.093 |
| 12/12/2025 | 0.106 | 79.000 | 8,000 | 86,000 | 0.108 | 8,000 | 0.112 | ||
| 11/12/2025 | 0.124 | 77.300 | 778,000 | 94,000 | 0.118 | 578,000 | 0.115 | ||
| 10/12/2025 | 0.121 | 77.500 | 1,472,000 | 672,000 | 0.840 | 478,000 | 0.123 | 694,000 | 0.127 |
| 09/12/2025 | 0.122 | 77.250 | 100,000 | 456,000 | 0.570 | 50,000 | 0.118 | 50,000 | 0.118 |
| 08/12/2025 | 0.117 | 77.900 | 252,000 | 456,000 | 0.570 | 100,000 | 0.112 | ||
| 05/12/2025 | 0.113 | 78.300 | 1,336,000 | 556,000 | 0.695 | 518,000 | 0.114 | 764,000 | 0.113 |
| 04/12/2025 | 0.108 | 79.000 | 740,000 | 310,000 | 0.388 | 690,000 | 0.107 | ||
| 03/12/2025 | 0.104 | 79.550 | 3,062,000 | 1,000,000 | 1.250 | 916,000 | 0.104 | 1,712,000 | 0.101 |
| 02/12/2025 | 0.093 | 80.800 | 540,000 | 204,000 | 0.255 | 198,000 | 0.092 | 160,000 | 0.080 |
| 01/12/2025 | 0.096 | 80.500 | 862,000 | 242,000 | 0.302 | 564,000 | 0.094 | 218,000 | 0.093 |
| 28/11/2025 | 0.092 | 80.600 | 476,000 | 588,000 | 0.735 | 36,000 | 0.093 | 360,000 | 0.092 |
| 27/11/2025 | 0.082 | 82.050 | 156,000 | 264,000 | 0.330 | 50,000 | 0.087 | 106,000 | 0.081 |
| 26/11/2025 | 0.094 | 80.700 | 550,000 | 208,000 | 0.260 | 390,000 | 0.093 | 100,000 | 0.094 |
| 25/11/2025 | 0.106 | 79.250 | 644,000 | 498,000 | 0.622 | 396,000 | 0.105 | 198,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |