54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.095 | 25,628.880 | 2,790,000 | ||||||
| 12/12/2025 | 0.079 | 25,976.790 | 1,810,000 | 3,370,000 | 0.842 | 1,810,000 | 0.082 | ||
| 11/12/2025 | 0.099 | 25,530.510 | 4,860,000 | 1,560,000 | 0.390 | 3,560,000 | 0.089 | 1,300,000 | 0.088 |
| 10/12/2025 | 0.101 | 25,540.780 | 220,000 | 3,820,000 | 0.955 | 220,000 | 0.104 | ||
| 09/12/2025 | 0.105 | 25,434.230 | 1,000,000 | 4,040,000 | 1.010 | 840,000 | 0.095 | 160,000 | 0.099 |
| 08/12/2025 | 0.088 | 25,765.360 | 4,040,000 | 4,720,000 | 1.180 | 1,690,000 | 0.079 | 2,350,000 | 0.085 |
| 05/12/2025 | 0.073 | 26,085.080 | 9,110,000 | 4,060,000 | 1.015 | 5,640,000 | 0.084 | 2,250,000 | 0.080 |
| 04/12/2025 | 0.081 | 25,935.900 | 1,130,000 | 7,450,000 | 1.862 | 280,000 | 0.089 | 850,000 | 0.086 |
| 03/12/2025 | 0.089 | 25,760.730 | 4,050,000 | 6,880,000 | 1.720 | 3,450,000 | 0.085 | 350,000 | 0.081 |
| 02/12/2025 | 0.076 | 26,095.050 | 7,810,000 | 9,980,000 | 2.495 | 2,950,000 | 0.072 | 4,590,000 | 0.075 |
| 01/12/2025 | 0.081 | 26,033.260 | 1,930,000 | 8,340,000 | 2.085 | 690,000 | 0.077 | 1,240,000 | 0.076 |
| 28/11/2025 | 0.084 | 25,858.890 | 190,000 | 7,790,000 | 1.948 | 190,000 | 0.084 | ||
| 27/11/2025 | 0.081 | 25,945.930 | 3,440,000 | 7,600,000 | 1.900 | 1,440,000 | 0.080 | 2,000,000 | 0.079 |
| 26/11/2025 | 0.083 | 25,928.080 | 1,280,000 | 7,040,000 | 1.760 | 570,000 | 0.080 | 710,000 | 0.078 |
| 25/11/2025 | 0.084 | 25,894.550 | 5,940,000 | 6,900,000 | 1.725 | 210,000 | 0.087 | 5,730,000 | 0.087 |
| 24/11/2025 | 0.096 | 25,716.500 | 1,130,000 | 1,380,000 | 0.345 | 620,000 | 0.107 | 510,000 | 0.106 |
| 21/11/2025 | 0.119 | 25,220.020 | 220,000 | 1,490,000 | 0.372 | 210,000 | 0.112 | 10,000 | 0.116 |
| 20/11/2025 | 0.087 | 25,835.570 | 2,240,000 | 1,690,000 | 0.422 | 1,990,000 | 0.085 | 250,000 | 0.085 |
| 19/11/2025 | 0.089 | 25,830.650 | 3,620,000 | 3,430,000 | 0.857 | 1,740,000 | 0.086 | 1,880,000 | 0.083 |
| 18/11/2025 | 0.084 | 25,930.030 | 3,220,000 | 3,290,000 | 0.822 | 2,140,000 | 0.079 | 1,080,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |