54595 恒指法巴八四熊Ｅ (R 熊证)
按盘价 
0.163 +0.030 (+22.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.133 | 25,976.790 | 5,860,000 | 1,880,000 | 0.752 | 2,340,000 | 0.133 | 3,480,000 | 0.142 |
| 11/12/2025 | 0.171 | 25,530.510 | 2,290,000 | 740,000 | 0.296 | 1,410,000 | 0.161 | 860,000 | 0.162 |
| 10/12/2025 | 0.175 | 25,540.780 | 2,980,000 | 1,290,000 | 0.516 | 1,730,000 | 0.190 | 50,000 | 0.189 |
| 09/12/2025 | 0.182 | 25,434.230 | 5,550,000 | 2,970,000 | 1.188 | 50,000 | 0.162 | 2,230,000 | 0.179 |
| 08/12/2025 | 0.150 | 25,765.360 | 2,220,000 | 790,000 | 0.316 | 1,290,000 | 0.141 | 620,000 | 0.125 |
| 05/12/2025 | 0.123 | 26,085.080 | 3,280,000 | 1,460,000 | 0.584 | 1,300,000 | 0.131 | 1,460,000 | 0.131 |
| 04/12/2025 | 0.138 | 25,935.900 | 2,880,000 | 1,300,000 | 0.520 | 1,310,000 | 0.142 | 1,520,000 | 0.147 |
| 03/12/2025 | 0.154 | 25,760.730 | 440,000 | 1,090,000 | 0.436 | 340,000 | 0.140 | 50,000 | 0.153 |
| 02/12/2025 | 0.125 | 26,095.050 | 3,080,000 | 1,380,000 | 0.552 | 1,440,000 | 0.126 | 1,490,000 | 0.118 |
| 01/12/2025 | 0.136 | 26,033.260 | 720,000 | 1,330,000 | 0.532 | 370,000 | 0.140 | 310,000 | 0.136 |
| 28/11/2025 | 0.143 | 25,858.890 | 760,000 | 1,390,000 | 0.556 | 560,000 | 0.144 | 180,000 | 0.146 |
| 27/11/2025 | 0.140 | 25,945.930 | 3,620,000 | 1,770,000 | 0.708 | 560,000 | 0.138 | 1,720,000 | 0.134 |
| 26/11/2025 | 0.140 | 25,928.080 | 140,000 | 610,000 | 0.244 | 40,000 | 0.129 | 50,000 | 0.124 |
| 25/11/2025 | 0.143 | 25,894.550 | 630,000 | 600,000 | 0.240 | 180,000 | 0.144 | 450,000 | 0.145 |
| 24/11/2025 | 0.166 | 25,716.500 | 1,630,000 | 330,000 | 0.132 | 850,000 | 0.167 | 780,000 | 0.175 |
| 21/11/2025 | 0.210 | 25,220.020 | 360,000 | 400,000 | 0.160 | 360,000 | 0.189 | ||
| 20/11/2025 | 0.151 | 25,835.570 | 220,000 | 760,000 | 0.304 | 110,000 | 0.157 | 80,000 | 0.146 |
| 19/11/2025 | 0.150 | 25,830.650 | 620,000 | 790,000 | 0.316 | 310,000 | 0.150 | 310,000 | 0.146 |
| 18/11/2025 | 0.141 | 25,930.030 | 5,550,000 | 790,000 | 0.316 | 3,590,000 | 0.128 | 350,000 | 0.135 |
| 17/11/2025 | 0.099 | 26,384.280 | 44,190,000 | 4,030,000 | 1.612 | 20,120,000 | 0.092 | 2,830,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |