54593 恒指法巴八三熊１ (R 熊证)
按盘价 
0.157 +0.030 (+23.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.127 | 25,976.790 | 1,600,000 | 30,000 | 0.012 | 800,000 | 0.128 | 800,000 | 0.152 |
| 11/12/2025 | 0.167 | 25,530.510 | 800,000 | 30,000 | 0.012 | 400,000 | 0.165 | 400,000 | 0.147 |
| 10/12/2025 | 0.170 | 25,540.780 | 0 | 30,000 | 0.012 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 0 | 30,000 | 0.012 | ||||
| 08/12/2025 | 0.144 | 25,765.360 | 250,000 | 30,000 | 0.012 | 250,000 | 0.143 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 20,000 | 280,000 | 0.112 | 20,000 | 0.121 | ||
| 04/12/2025 | 0.131 | 25,935.900 | 340,000 | 260,000 | 0.104 | 50,000 | 0.149 | 270,000 | 0.138 |
| 03/12/2025 | 0.147 | 25,760.730 | 0 | 40,000 | 0.016 | ||||
| 02/12/2025 | 0.121 | 26,095.050 | 0 | 40,000 | 0.016 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 0 | 40,000 | 0.016 | ||||
| 28/11/2025 | 0.136 | 25,858.890 | 0 | 40,000 | 0.016 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 30,000 | 40,000 | 0.016 | 30,000 | 0.133 | ||
| 26/11/2025 | 0.133 | 25,928.080 | 20,000 | 10,000 | 0.004 | 10,000 | 0.127 | ||
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |