54590 恒指法巴九五熊Ｑ (R 熊证)
按盘价 
0.135 +0.055 (+68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 24,613.270 | 24,370,000 | 9,100,000 | 3.640 | 5,370,000 | 0.096 | 1,220,000 | 0.088 |
| 29/09/2026 | 0.088 | 24,523.570 | 22,010,000 | 13,250,000 | 5.300 | 2,080,000 | 0.087 | 7,110,000 | 0.085 |
| 28/09/2026 | 0.074 | 24,642.510 | 10,460,000 | 8,220,000 | 3.288 | 1,680,000 | 0.072 | 3,340,000 | 0.072 |
| 25/09/2026 | 0.087 | 24,510.090 | 69,550,000 | 6,560,000 | 2.624 | 18,500,000 | 0.097 | 13,650,000 | 0.094 |
| 24/09/2026 | 0.066 | 24,761.130 | 44,200,000 | 11,410,000 | 4.564 | 5,420,000 | 0.071 | 6,930,000 | 0.069 |
| 23/09/2026 | 0.062 | 24,834.120 | 57,620,000 | 9,900,000 | 3.960 | 9,300,000 | 0.060 | 4,160,000 | 0.058 |
| 22/09/2026 | 0.041 | 25,087.750 | 204,180,000 | 15,040,000 | 6.016 | 32,200,000 | 0.038 | 29,110,000 | 0.037 |
| 21/09/2026 | 0.046 | 25,042.710 | 68,850,000 | 18,130,000 | 7.252 | 14,900,000 | 0.049 | 17,130,000 | 0.057 |
| 18/09/2026 | 0.067 | 24,750.780 | 51,870,000 | 15,900,000 | 6.360 | 8,860,000 | 0.066 | 12,510,000 | 0.063 |
| 17/09/2026 | 0.081 | 24,604.290 | 40,140,000 | 12,250,000 | 4.900 | 5,870,000 | 0.086 | 1,710,000 | 0.087 |
| 16/09/2026 | 0.072 | 24,713.780 | 74,110,000 | 16,410,000 | 6.564 | 7,810,000 | 0.076 | 3,020,000 | 0.076 |
| 15/09/2026 | 0.077 | 24,667.240 | 105,840,000 | 21,200,000 | 8.480 | 22,690,000 | 0.066 | 16,750,000 | 0.061 |
| 14/09/2026 | 0.057 | 24,917.600 | 294,360,000 | 27,140,000 | 10.856 | 90,670,000 | 0.058 | 86,400,000 | 0.062 |
| 11/09/2026 | 0.064 | 24,805.630 | 154,880,000 | 31,410,000 | 12.564 | 25,460,000 | 0.072 | 18,310,000 | 0.073 |
| 10/09/2026 | 0.053 | 24,954.470 | 259,770,000 | 38,560,000 | 15.424 | 52,470,000 | 0.054 | 41,580,000 | 0.055 |
| 09/09/2026 | 0.028 | 25,274.960 | 440,900,000 | 49,450,000 | 19.780 | 99,080,000 | 0.027 | 131,980,000 | 0.029 |
| 08/09/2026 | 0.022 | 25,317.180 | 93,920,000 | 16,550,000 | 6.620 | 28,800,000 | 0.020 | 45,350,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |