54583 恒指摩利八九熊Ｈ (R 熊证)
按盘价 
0.118 +0.030 (+34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.088 | 25,976.790 | 20,000 | 20,000 | 0.014 | 20,000 | 0.087 | ||
| 11/12/2025 | 0.128 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.132 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.146 |
| 09/12/2025 | 0.140 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.107 | 25,765.360 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.083 | 1,000,000 | 0.080 |
| 05/12/2025 | 0.078 | 26,085.080 | 60,000 | 0 | 0.000 | 30,000 | 0.096 | 30,000 | 0.098 |
| 04/12/2025 | 0.094 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 03/12/2025 | 0.110 | 25,760.730 | 920,000 | 0 | 0.000 | 800,000 | 0.096 | 120,000 | 0.092 |
| 02/12/2025 | 0.080 | 26,095.050 | 680,000 | 680,000 | 0.489 | 680,000 | 0.080 | ||
| 01/12/2025 | 0.088 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.095 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.093 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.094 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.094 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.119 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.162 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.158 |
| 20/11/2025 | 0.102 | 25,835.570 | 1,100,000 | 0 | 0.000 | 550,000 | 0.091 | 550,000 | 0.090 |
| 19/11/2025 | 0.102 | 25,830.650 | 3,450,000 | 0 | 0.000 | 3,390,000 | 0.091 | ||
| 18/11/2025 | 0.093 | 25,930.030 | 131,240,000 | 3,390,000 | 2.439 | 47,910,000 | 0.079 | 51,300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |