54581 小米星展七乙熊Ｂ (R 熊证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 53.150 | 69,220,000 | 6,790,000 | 13.580 | 31,000,000 | 0.120 | 37,690,000 | 0.119 |
| 30/07/2025 | 0.109 | 54.750 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.106 | 600,000 | 0.106 |
| 29/07/2025 | 0.106 | 55.300 | 1,212,000 | 100,000 | 0.200 | 1,210,000 | 0.104 | ||
| 28/07/2025 | 0.091 | 56.800 | 900,000 | 1,310,000 | 2.620 | 450,000 | 0.091 | 450,000 | 0.089 |
| 25/07/2025 | 0.085 | 57.400 | 0 | 1,310,000 | 2.620 | ||||
| 24/07/2025 | 0.077 | 58.450 | 300,000 | 1,310,000 | 2.620 | 150,000 | 0.077 | 150,000 | 0.076 |
| 23/07/2025 | 0.080 | 58.400 | 600,000 | 1,310,000 | 2.620 | 300,000 | 0.082 | 300,000 | 0.082 |
| 22/07/2025 | 0.084 | 57.950 | 4,300,000 | 1,310,000 | 2.620 | 1,650,000 | 0.083 | 2,650,000 | 0.083 |
| 21/07/2025 | 0.083 | 57.750 | 6,640,000 | 310,000 | 0.620 | 3,910,000 | 0.087 | 2,730,000 | 0.089 |
| 18/07/2025 | 0.091 | 57.000 | 6,710,000 | 1,490,000 | 2.980 | 3,300,000 | 0.096 | 3,410,000 | 0.095 |
| 17/07/2025 | 0.097 | 56.150 | 2,576,000 | 1,380,000 | 2.760 | 1,188,000 | 0.095 | 1,188,000 | 0.094 |
| 16/07/2025 | 0.088 | 57.300 | 6,320,000 | 1,380,000 | 2.760 | 3,060,000 | 0.083 | 3,260,000 | 0.082 |
| 15/07/2025 | 0.087 | 57.650 | 8,608,000 | 1,180,000 | 2.360 | 4,334,000 | 0.086 | 4,274,000 | 0.085 |
| 14/07/2025 | 0.086 | 57.300 | 3,900,000 | 1,240,000 | 2.480 | 1,950,000 | 0.089 | 1,950,000 | 0.089 |
| 11/07/2025 | 0.084 | 57.350 | 9,990,000 | 1,240,000 | 2.480 | 4,950,000 | 0.081 | 5,010,000 | 0.081 |
| 10/07/2025 | 0.089 | 56.900 | 9,550,000 | 1,180,000 | 2.360 | 4,500,000 | 0.087 | 4,900,000 | 0.088 |
| 09/07/2025 | 0.085 | 57.400 | 8,400,000 | 780,000 | 1.560 | 4,200,000 | 0.081 | 4,200,000 | 0.081 |
| 08/07/2025 | 0.077 | 58.650 | 10,100,000 | 780,000 | 1.560 | 4,960,000 | 0.079 | 5,140,000 | 0.079 |
| 07/07/2025 | 0.089 | 57.300 | 11,700,000 | 600,000 | 1.200 | 5,550,000 | 0.091 | 6,150,000 | 0.091 |
| 04/07/2025 | 0.085 | 57.500 | 9,604,000 | 0.000 | 4,802,000 | 0.086 | 4,802,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |