54574 中寿瑞银六乙牛Ａ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.031 | 27.380 | 10,570,000 | 7,900,000 | 3.950 | 5,640,000 | 0.034 | 3,890,000 | 0.033 |
| 15/12/2025 | 0.044 | 28.560 | 14,110,000 | 9,650,000 | 4.830 | 4,500,000 | 0.044 | 5,530,000 | 0.046 |
| 12/12/2025 | 0.040 | 28.300 | 11,890,000 | 8,620,000 | 4.310 | 3,010,000 | 0.040 | 8,270,000 | 0.039 |
| 11/12/2025 | 0.028 | 26.820 | 100,000 | 3,360,000 | 1.680 | ||||
| 10/12/2025 | 0.030 | 27.140 | 2,310,000 | 3,360,000 | 1.680 | 1,820,000 | 0.027 | 20,000 | 0.029 |
| 09/12/2025 | 0.029 | 26.900 | 11,670,000 | 5,160,000 | 2.580 | 3,940,000 | 0.034 | 5,880,000 | 0.036 |
| 08/12/2025 | 0.041 | 28.060 | 6,680,000 | 3,220,000 | 1.610 | 1,880,000 | 0.043 | 3,240,000 | 0.045 |
| 05/12/2025 | 0.042 | 28.220 | 5,050,000 | 1,860,000 | 0.930 | 2,570,000 | 0.032 | 2,310,000 | 0.029 |
| 04/12/2025 | 0.028 | 26.760 | 3,520,000 | 2,120,000 | 1.060 | 1,610,000 | 0.025 | 1,550,000 | 0.027 |
| 03/12/2025 | 0.024 | 26.320 | 4,200,000 | 2,180,000 | 1.090 | 1,610,000 | 0.030 | 2,070,000 | 0.027 |
| 02/12/2025 | 0.034 | 27.300 | 4,740,000 | 1,720,000 | 0.860 | 2,260,000 | 0.037 | 2,160,000 | 0.037 |
| 01/12/2025 | 0.032 | 27.120 | 2,420,000 | 1,820,000 | 0.910 | 310,000 | 0.030 | 1,810,000 | 0.032 |
| 28/11/2025 | 0.032 | 26.860 | 310,000 | 320,000 | 0.160 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/11/2025 | 0.036 | 27.320 | 2,150,000 | 320,000 | 0.160 | 1,170,000 | 0.032 | 800,000 | 0.028 |
| 26/11/2025 | 0.030 | 26.740 | 670,000 | 690,000 | 0.340 | 670,000 | 0.030 | ||
| 25/11/2025 | 0.028 | 26.700 | 10,000 | 20,000 | 0.010 | 10,000 | 0.027 | ||
| 24/11/2025 | 0.022 | 26.120 | 0 | 30,000 | 0.010 | ||||
| 21/11/2025 | 0.021 | 25.880 | 10,000 | 30,000 | 0.010 | 10,000 | 0.022 | ||
| 20/11/2025 | 0.030 | 26.900 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.030 | 26.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |