54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 86.100 | 3,640,000 | 8,330,000 | 13.883 | 510,000 | 0.086 | 3,010,000 | 0.085 |
| 30/07/2025 | 0.090 | 87.000 | 235,000 | 5,830,000 | 9.717 | 205,000 | 0.085 | ||
| 29/07/2025 | 0.087 | 86.500 | 2,635,000 | 6,035,000 | 10.058 | 2,580,000 | 0.087 | ||
| 28/07/2025 | 0.090 | 86.800 | 2,225,000 | 3,455,000 | 5.758 | 2,225,000 | 0.089 | ||
| 25/07/2025 | 0.090 | 86.550 | 0 | 1,230,000 | 2.050 | ||||
| 24/07/2025 | 0.092 | 87.300 | 0 | 1,230,000 | 2.050 | ||||
| 23/07/2025 | 0.092 | 87.350 | 280,000 | 1,230,000 | 2.050 | 270,000 | 0.090 | ||
| 22/07/2025 | 0.090 | 86.800 | 220,000 | 1,500,000 | 2.500 | 220,000 | 0.090 | ||
| 21/07/2025 | 0.090 | 86.850 | 0 | 1,280,000 | 2.133 | ||||
| 18/07/2025 | 0.095 | 87.350 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.096 | ||
| 17/07/2025 | 0.096 | 87.350 | 210,000 | 1,160,000 | 1.933 | 210,000 | 0.096 | ||
| 16/07/2025 | 0.096 | 87.650 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.092 | 87.250 | 1,120,000 | 1,370,000 | 2.283 | 900,000 | 0.091 | 10,000 | 0.091 |
| 14/07/2025 | 0.089 | 86.600 | 0 | 2,260,000 | 3.767 | ||||
| 11/07/2025 | 0.089 | 87.000 | 0 | 2,260,000 | 3.767 | ||||
| 10/07/2025 | 0.084 | 86.150 | 0 | 2,260,000 | 3.767 | ||||
| 09/07/2025 | 0.084 | 86.050 | 0 | 2,260,000 | 3.767 | ||||
| 08/07/2025 | 0.084 | 86.000 | 0 | 2,260,000 | 3.767 | ||||
| 07/07/2025 | 0.084 | 85.950 | 0 | 2,260,000 | 3.767 | ||||
| 04/07/2025 | 0.084 | 85.900 | 0 | 2,260,000 | 3.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |