54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 53.150 | 27,316,000 | 12,572,000 | 10.477 | 7,742,000 | 0.059 | 620,000 | 0.065 |
| 30/07/2025 | 0.055 | 54.750 | 106,274,000 | 19,694,000 | 16.412 | 39,920,000 | 0.050 | 45,442,000 | 0.051 |
| 29/07/2025 | 0.049 | 55.300 | 114,598,000 | 14,172,000 | 11.810 | 44,296,000 | 0.049 | 47,796,000 | 0.049 |
| 28/07/2025 | 0.038 | 56.800 | 122,528,000 | 10,672,000 | 8.893 | 51,110,000 | 0.037 | 55,568,000 | 0.037 |
| 25/07/2025 | 0.033 | 57.400 | 140,346,000 | 6,214,000 | 5.178 | 69,324,000 | 0.034 | 40,352,000 | 0.033 |
| 24/07/2025 | 0.026 | 58.450 | 188,568,000 | 35,186,000 | 29.322 | 70,120,000 | 0.027 | 84,664,000 | 0.026 |
| 23/07/2025 | 0.027 | 58.400 | 265,674,000 | 20,642,000 | 17.202 | 117,724,000 | 0.028 | 118,774,000 | 0.027 |
| 22/07/2025 | 0.030 | 57.950 | 159,366,000 | 19,592,000 | 16.327 | 70,916,000 | 0.031 | 70,550,000 | 0.031 |
| 21/07/2025 | 0.030 | 57.750 | 197,630,000 | 19,958,000 | 16.632 | 80,410,000 | 0.034 | 82,984,000 | 0.034 |
| 18/07/2025 | 0.036 | 57.000 | 141,394,000 | 17,384,000 | 14.487 | 57,904,000 | 0.042 | 68,282,000 | 0.042 |
| 17/07/2025 | 0.042 | 56.150 | 129,308,000 | 7,006,000 | 5.838 | 56,276,000 | 0.038 | 53,158,000 | 0.038 |
| 16/07/2025 | 0.033 | 57.300 | 159,080,000 | 10,124,000 | 8.437 | 72,132,000 | 0.030 | 73,656,000 | 0.030 |
| 15/07/2025 | 0.032 | 57.650 | 177,480,000 | 8,600,000 | 7.167 | 79,062,000 | 0.031 | 75,116,000 | 0.030 |
| 14/07/2025 | 0.033 | 57.300 | 119,592,000 | 12,546,000 | 10.455 | 55,772,000 | 0.036 | 51,190,000 | 0.036 |
| 11/07/2025 | 0.032 | 57.350 | 142,508,000 | 17,128,000 | 14.273 | 58,780,000 | 0.029 | 62,886,000 | 0.030 |
| 10/07/2025 | 0.036 | 56.900 | 160,958,000 | 13,022,000 | 10.852 | 69,898,000 | 0.034 | 66,444,000 | 0.035 |
| 09/07/2025 | 0.032 | 57.400 | 166,982,000 | 16,476,000 | 13.730 | 69,316,000 | 0.029 | 72,906,000 | 0.029 |
| 08/07/2025 | 0.024 | 58.650 | 150,006,000 | 12,886,000 | 10.738 | 66,564,000 | 0.027 | 68,530,000 | 0.027 |
| 07/07/2025 | 0.035 | 57.300 | 137,214,000 | 10,920,000 | 9.100 | 57,012,000 | 0.041 | 61,924,000 | 0.041 |
| 04/07/2025 | 0.032 | 57.500 | 148,150,000 | 6,008,000 | 5.007 | 62,962,000 | 0.037 | 66,838,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |