54559 腾讯汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.080 +0.031 (+63.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 550.000 | 35,665,000 | 6,565,000 | 6.570 | 11,245,000 | 0.050 | 12,190,000 | 0.047 |
| 30/07/2025 | 0.056 | 549.000 | 32,455,000 | 5,620,000 | 5.620 | 12,400,000 | 0.049 | 10,205,000 | 0.049 |
| 29/07/2025 | 0.043 | 555.000 | 39,060,000 | 7,815,000 | 7.820 | 16,160,000 | 0.052 | 18,930,000 | 0.050 |
| 28/07/2025 | 0.043 | 555.500 | 37,100,000 | 5,045,000 | 5.050 | 16,815,000 | 0.051 | 18,955,000 | 0.050 |
| 25/07/2025 | 0.054 | 550.500 | 13,745,000 | 2,905,000 | 2.910 | 5,845,000 | 0.054 | 6,680,000 | 0.053 |
| 24/07/2025 | 0.042 | 557.000 | 16,295,000 | 2,070,000 | 2.070 | 7,605,000 | 0.047 | 7,990,000 | 0.048 |
| 23/07/2025 | 0.053 | 552.000 | 12,255,000 | 1,685,000 | 1.690 | 4,820,000 | 0.059 | 6,395,000 | 0.061 |
| 22/07/2025 | 0.098 | 526.000 | 0 | 110,000 | 0.110 | ||||
| 21/07/2025 | 0.106 | 521.500 | 8,960,000 | 110,000 | 0.110 | 4,510,000 | 0.112 | 4,450,000 | 0.112 |
| 18/07/2025 | 0.106 | 519.000 | 1,000,000 | 170,000 | 0.170 | 395,000 | 0.105 | 455,000 | 0.103 |
| 17/07/2025 | 0.111 | 517.000 | 0 | 110,000 | 0.110 | ||||
| 16/07/2025 | 0.112 | 516.500 | 0 | 110,000 | 0.110 | ||||
| 15/07/2025 | 0.112 | 517.500 | 0 | 110,000 | 0.110 | ||||
| 14/07/2025 | 0.139 | 500.000 | 0 | 110,000 | 0.110 | ||||
| 11/07/2025 | 0.145 | 496.600 | 0 | 110,000 | 0.110 | ||||
| 10/07/2025 | 0.145 | 496.600 | 0 | 110,000 | 0.110 | ||||
| 09/07/2025 | 0.143 | 497.600 | 0 | 110,000 | 0.110 | ||||
| 08/07/2025 | 0.133 | 504.500 | 0 | 110,000 | 0.110 | ||||
| 07/07/2025 | 0.139 | 502.000 | 0 | 110,000 | 0.110 | ||||
| 04/07/2025 | 0.145 | 496.800 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |