54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.197 -0.020 (-9.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 77.000 | 6,180,000 | 6,050,000 | 10.083 | 1,930,000 | 0.225 | 3,370,000 | 0.196 |
| 30/07/2025 | 0.173 | 72.400 | 7,260,000 | 4,610,000 | 7.683 | 4,190,000 | 0.171 | 2,510,000 | 0.172 |
| 29/07/2025 | 0.169 | 72.100 | 10,130,000 | 6,290,000 | 10.483 | 3,180,000 | 0.160 | 5,760,000 | 0.160 |
| 28/07/2025 | 0.174 | 72.700 | 6,570,000 | 3,710,000 | 6.183 | 3,510,000 | 0.174 | 1,870,000 | 0.175 |
| 25/07/2025 | 0.171 | 72.500 | 4,410,000 | 5,350,000 | 8.917 | 1,770,000 | 0.198 | 2,310,000 | 0.172 |
| 24/07/2025 | 0.208 | 76.200 | 9,860,000 | 4,810,000 | 8.017 | 5,160,000 | 0.226 | 2,900,000 | 0.223 |
| 23/07/2025 | 0.225 | 77.900 | 7,150,000 | 7,070,000 | 11.783 | 1,820,000 | 0.186 | 3,250,000 | 0.198 |
| 22/07/2025 | 0.173 | 72.750 | 3,370,000 | 5,640,000 | 9.400 | 920,000 | 0.170 | 1,240,000 | 0.182 |
| 21/07/2025 | 0.160 | 71.450 | 6,030,000 | 5,320,000 | 8.867 | 2,910,000 | 0.158 | 1,240,000 | 0.160 |
| 18/07/2025 | 0.152 | 70.700 | 10,870,000 | 6,990,000 | 11.650 | 3,990,000 | 0.151 | 2,360,000 | 0.145 |
| 17/07/2025 | 0.135 | 69.150 | 17,800,000 | 8,620,000 | 14.367 | 8,660,000 | 0.135 | 4,280,000 | 0.137 |
| 16/07/2025 | 0.140 | 69.600 | 15,130,000 | 13,000,000 | 21.667 | 5,280,000 | 0.146 | 2,530,000 | 0.145 |
| 15/07/2025 | 0.124 | 68.150 | 28,350,000 | 15,750,000 | 26.250 | 11,630,000 | 0.107 | 390,000 | 0.117 |
| 14/07/2025 | 0.097 | 65.250 | 69,100,000 | 26,990,000 | 44.983 | 26,250,000 | 0.089 | 25,550,000 | 0.089 |
| 11/07/2025 | 0.076 | 63.150 | 74,200,000 | 27,690,000 | 46.150 | 27,530,000 | 0.078 | 26,910,000 | 0.073 |
| 10/07/2025 | 0.090 | 64.450 | 132,150,000 | 28,310,000 | 47.183 | 56,460,000 | 0.083 | 59,970,000 | 0.083 |
| 09/07/2025 | 0.091 | 64.750 | 85,530,000 | 24,800,000 | 41.333 | 27,170,000 | 0.101 | 43,430,000 | 0.100 |
| 08/07/2025 | 0.108 | 66.250 | 48,290,000 | 8,540,000 | 14.233 | 17,860,000 | 0.092 | 23,310,000 | 0.093 |
| 07/07/2025 | 0.075 | 63.000 | 12,600,000 | 3,090,000 | 5.150 | 4,440,000 | 0.079 | 6,200,000 | 0.076 |
| 04/07/2025 | 0.061 | 61.900 | 113,180,000 | 1,330,000 | 2.217 | 55,090,000 | 0.064 | 56,220,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |