54549 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.300 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.335 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.335 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.320 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.345 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.330 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.290 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.275 | 24,994.140 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 18/07/2025 | 0.265 | 24,825.660 | 300,000 | 100,000 | 0.050 | 300,000 | 0.258 | ||
| 17/07/2025 | 0.235 | 24,498.950 | 100,000 | 400,000 | 0.200 | 100,000 | 0.235 | ||
| 16/07/2025 | 0.238 | 24,517.760 | 300,000 | 300,000 | 0.150 | 100,000 | 0.265 | 200,000 | 0.250 |
| 15/07/2025 | 0.241 | 24,590.120 | 300,000 | 200,000 | 0.100 | 200,000 | 0.230 | 100,000 | 0.208 |
| 14/07/2025 | 0.207 | 24,203.320 | 0 | 300,000 | 0.150 | ||||
| 11/07/2025 | 0.201 | 24,139.570 | 1,400,000 | 300,000 | 0.150 | 1,400,000 | 0.216 | ||
| 10/07/2025 | 0.187 | 24,028.370 | 0 | 1,700,000 | 0.850 | ||||
| 09/07/2025 | 0.174 | 23,892.320 | 250,000 | 1,700,000 | 0.850 | 150,000 | 0.178 | 100,000 | 0.182 |
| 08/07/2025 | 0.199 | 24,148.070 | 0 | 1,750,000 | 0.880 | ||||
| 07/07/2025 | 0.172 | 23,887.830 | 0 | 1,750,000 | 0.880 | ||||
| 04/07/2025 | 0.179 | 23,916.060 | 600,000 | 1,750,000 | 0.880 | 300,000 | 0.175 | 300,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |