54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.160 | 25,976.790 | 300,000 | 1,520,000 | 0.380 | 300,000 | 0.153 | ||
| 11/12/2025 | 0.140 | 25,530.510 | 3,100,000 | 1,820,000 | 0.455 | 3,000,000 | 0.150 | 100,000 | 0.140 |
| 10/12/2025 | 0.137 | 25,540.780 | 3,170,000 | 4,720,000 | 1.180 | 30,000 | 0.129 | 3,140,000 | 0.129 |
| 09/12/2025 | 0.134 | 25,434.230 | 130,000 | 1,610,000 | 0.402 | 130,000 | 0.139 | ||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 1,480,000 | 0.370 | ||||
| 05/12/2025 | 0.167 | 26,085.080 | 20,000 | 1,480,000 | 0.370 | 20,000 | 0.167 | ||
| 04/12/2025 | 0.156 | 25,935.900 | 0 | 1,460,000 | 0.365 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 100,000 | 1,460,000 | 0.365 | 100,000 | 0.152 | ||
| 02/12/2025 | 0.162 | 26,095.050 | 0 | 1,360,000 | 0.340 | ||||
| 01/12/2025 | 0.158 | 26,033.260 | 0 | 1,360,000 | 0.340 | ||||
| 28/11/2025 | 0.156 | 25,858.890 | 0 | 1,360,000 | 0.340 | ||||
| 27/11/2025 | 0.157 | 25,945.930 | 20,000 | 1,360,000 | 0.340 | 20,000 | 0.157 | ||
| 26/11/2025 | 0.155 | 25,928.080 | 0 | 1,380,000 | 0.345 | ||||
| 25/11/2025 | 0.155 | 25,894.550 | 170,000 | 1,380,000 | 0.345 | 170,000 | 0.154 | ||
| 24/11/2025 | 0.144 | 25,716.500 | 110,000 | 1,550,000 | 0.388 | 90,000 | 0.146 | 20,000 | 0.137 |
| 21/11/2025 | 0.121 | 25,220.020 | 260,000 | 1,620,000 | 0.405 | 260,000 | 0.127 | ||
| 20/11/2025 | 0.153 | 25,835.570 | 0 | 1,360,000 | 0.340 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 1,360,000 | 0.340 | ||||
| 18/11/2025 | 0.157 | 25,930.030 | 500,000 | 1,360,000 | 0.340 | 500,000 | 0.164 | ||
| 17/11/2025 | 0.181 | 26,384.280 | 0 | 860,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |