54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 960,000 | 1,410,000 | 0.352 | 500,000 | 0.095 | 460,000 | 0.095 |
| 30/07/2025 | 0.111 | 25,176.930 | 0 | 1,450,000 | 0.363 | ||||
| 29/07/2025 | 0.127 | 25,524.450 | 200,000 | 1,450,000 | 0.363 | 90,000 | 0.124 | 110,000 | 0.119 |
| 28/07/2025 | 0.131 | 25,562.130 | 40,000 | 1,430,000 | 0.358 | 40,000 | 0.131 | ||
| 25/07/2025 | 0.122 | 25,388.350 | 250,000 | 1,470,000 | 0.368 | 100,000 | 0.128 | 150,000 | 0.125 |
| 24/07/2025 | 0.136 | 25,667.180 | 2,190,000 | 1,420,000 | 0.355 | 970,000 | 0.133 | 1,220,000 | 0.139 |
| 23/07/2025 | 0.128 | 25,538.070 | 3,090,000 | 1,170,000 | 0.292 | 1,170,000 | 0.127 | 1,920,000 | 0.123 |
| 22/07/2025 | 0.108 | 25,130.030 | 80,000 | 420,000 | 0.105 | 30,000 | 0.102 | 50,000 | 0.105 |
| 21/07/2025 | 0.101 | 24,994.140 | 1,080,000 | 400,000 | 0.100 | 890,000 | 0.100 | 130,000 | 0.099 |
| 18/07/2025 | 0.095 | 24,825.660 | 910,000 | 1,160,000 | 0.290 | 60,000 | 0.094 | 850,000 | 0.090 |
| 17/07/2025 | 0.080 | 24,498.950 | 50,000 | 370,000 | 0.092 | 50,000 | 0.079 | ||
| 16/07/2025 | 0.082 | 24,517.760 | 350,000 | 320,000 | 0.080 | 180,000 | 0.094 | 170,000 | 0.090 |
| 15/07/2025 | 0.083 | 24,590.120 | 630,000 | 330,000 | 0.082 | 320,000 | 0.078 | 310,000 | 0.073 |
| 14/07/2025 | 0.066 | 24,203.320 | 30,000 | 340,000 | 0.085 | 30,000 | 0.064 | ||
| 11/07/2025 | 0.064 | 24,139.570 | 1,760,000 | 310,000 | 0.078 | 750,000 | 0.068 | 1,010,000 | 0.073 |
| 10/07/2025 | 0.055 | 24,028.370 | 70,000 | 50,000 | 0.012 | 70,000 | 0.050 | ||
| 09/07/2025 | 0.050 | 23,892.320 | 0 | 120,000 | 0.030 | ||||
| 08/07/2025 | 0.062 | 24,148.070 | 620,000 | 120,000 | 0.030 | 610,000 | 0.058 | 10,000 | 0.054 |
| 07/07/2025 | 0.047 | 23,887.830 | 70,000 | 720,000 | 0.180 | 70,000 | 0.045 | ||
| 04/07/2025 | 0.052 | 23,916.060 | 1,190,000 | 650,000 | 0.162 | 270,000 | 0.052 | 920,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |