54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 51.100 | 15,000 | 500,000 | 0.250 | 10,000 | 0.295 | ||
| 30/07/2025 | 0.290 | 50.200 | 30,000 | 510,000 | 0.255 | 30,000 | 0.300 | ||
| 29/07/2025 | 0.305 | 53.350 | 5,000 | 540,000 | 0.270 | 5,000 | 0.305 | ||
| 28/07/2025 | 0.310 | 53.100 | 65,000 | 545,000 | 0.272 | 65,000 | 0.310 | ||
| 25/07/2025 | 0.310 | 52.750 | 85,000 | 610,000 | 0.305 | 25,000 | 0.310 | ||
| 24/07/2025 | 0.285 | 50.250 | 15,000 | 635,000 | 0.318 | 15,000 | 0.285 | ||
| 23/07/2025 | 0.270 | 48.750 | 5,000 | 650,000 | 0.325 | ||||
| 22/07/2025 | 0.270 | 48.550 | 0 | 650,000 | 0.325 | ||||
| 21/07/2025 | 0.260 | 47.250 | 1,800,000 | 650,000 | 0.325 | 1,795,000 | 0.260 | ||
| 18/07/2025 | 0.255 | 47.100 | 12,585,000 | 2,445,000 | 1.222 | 7,905,000 | 0.255 | 4,380,000 | 0.250 |
| 17/07/2025 | 0.248 | 46.300 | 4,080,000 | 5,970,000 | 2.985 | 570,000 | 0.248 | 3,190,000 | 0.250 |
| 16/07/2025 | 0.239 | 45.400 | 0 | 3,350,000 | 1.675 | ||||
| 15/07/2025 | 0.239 | 45.600 | 8,380,000 | 3,350,000 | 1.675 | 4,410,000 | 0.244 | 330,000 | 0.250 |
| 14/07/2025 | 0.250 | 46.450 | 11,940,000 | 7,430,000 | 3.715 | 6,080,000 | 0.248 | 5,860,000 | 0.250 |
| 11/07/2025 | 0.246 | 45.950 | 10,115,000 | 7,650,000 | 3.825 | 3,365,000 | 0.248 | 6,640,000 | 0.250 |
| 10/07/2025 | 0.234 | 44.950 | 0 | 4,375,000 | 2.188 | ||||
| 09/07/2025 | 0.234 | 44.650 | 0 | 4,375,000 | 2.188 | ||||
| 08/07/2025 | 0.241 | 45.650 | 0 | 4,375,000 | 2.188 | ||||
| 07/07/2025 | 0.226 | 44.300 | 0 | 4,375,000 | 2.188 | ||||
| 04/07/2025 | 0.223 | 43.950 | 20,000 | 4,375,000 | 2.188 | 20,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |