54527 恒指法兴九四熊Ｚ (R 熊证)
按盘价 
0.162 +0.058 (+55.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.104 | 24,613.270 | 2,870,000 | 1,940,000 | 0.970 | 2,150,000 | 0.114 | 180,000 | 0.103 |
| 29/09/2026 | 0.112 | 24,523.570 | 2,800,000 | 3,910,000 | 1.955 | 1,590,000 | 0.114 | 350,000 | 0.115 |
| 28/09/2026 | 0.097 | 24,642.510 | 6,460,000 | 5,150,000 | 2.575 | 1,140,000 | 0.097 | 3,540,000 | 0.097 |
| 25/09/2026 | 0.113 | 24,510.090 | 1,610,000 | 2,750,000 | 1.375 | 500,000 | 0.118 | 740,000 | 0.126 |
| 24/09/2026 | 0.090 | 24,761.130 | 7,690,000 | 2,510,000 | 1.255 | 4,720,000 | 0.097 | 1,110,000 | 0.093 |
| 23/09/2026 | 0.085 | 24,834.120 | 16,280,000 | 6,120,000 | 3.060 | 11,780,000 | 0.081 | 110,000 | 0.077 |
| 22/09/2026 | 0.064 | 25,087.750 | 27,180,000 | 17,790,000 | 8.895 | 1,710,000 | 0.062 | 4,500,000 | 0.057 |
| 21/09/2026 | 0.070 | 25,042.710 | 23,580,000 | 15,000,000 | 7.500 | 3,490,000 | 0.081 | 10,910,000 | 0.079 |
| 18/09/2026 | 0.092 | 24,750.780 | 6,550,000 | 7,580,000 | 3.790 | 520,000 | 0.090 | 3,600,000 | 0.087 |
| 17/09/2026 | 0.107 | 24,604.290 | 6,470,000 | 4,500,000 | 2.250 | 3,990,000 | 0.115 | ||
| 16/09/2026 | 0.095 | 24,713.780 | 13,470,000 | 8,490,000 | 4.245 | 4,720,000 | 0.095 | 2,670,000 | 0.105 |
| 15/09/2026 | 0.100 | 24,667.240 | 21,700,000 | 10,540,000 | 5.270 | 180,000 | 0.092 | 20,000 | 0.095 |
| 14/09/2026 | 0.080 | 24,917.600 | 23,300,000 | 10,700,000 | 5.350 | 1,310,000 | 0.082 | 690,000 | 0.080 |
| 11/09/2026 | 0.089 | 24,805.630 | 38,710,000 | 11,320,000 | 5.660 | 17,800,000 | 0.098 | ||
| 10/09/2026 | 0.076 | 24,954.470 | 49,440,000 | 29,120,000 | 14.560 | 13,900,000 | 0.080 | 100,000 | 0.082 |
| 09/09/2026 | 0.052 | 25,274.960 | 105,070,000 | 42,920,000 | 21.460 | 9,990,000 | 0.055 | 1,170,000 | 0.051 |
| 08/09/2026 | 0.047 | 25,317.180 | 184,240,000 | 51,740,000 | 25.870 | 3,690,000 | 0.050 | 50,140,000 | 0.052 |
| 07/09/2026 | 0.040 | 25,413.120 | 35,830,000 | 5,290,000 | 2.645 | 3,650,000 | 0.037 | 8,940,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |