54515 安踏瑞银六七牛Ｂ (R 牛证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 90.000 | 1,920,000 | 1,500,000 | 3.750 | 620,000 | 0.154 | 780,000 | 0.155 |
| 30/07/2025 | 0.180 | 93.200 | 320,000 | 1,340,000 | 3.350 | 300,000 | 0.184 | ||
| 29/07/2025 | 0.169 | 92.150 | 1,900,000 | 1,640,000 | 4.100 | 700,000 | 0.163 | 920,000 | 0.159 |
| 28/07/2025 | 0.161 | 91.200 | 2,180,000 | 1,420,000 | 3.550 | 80,000 | 0.161 | 560,000 | 0.165 |
| 25/07/2025 | 0.160 | 90.800 | 580,000 | 940,000 | 2.350 | 480,000 | 0.165 | ||
| 24/07/2025 | 0.162 | 91.100 | 1,220,000 | 460,000 | 1.150 | 440,000 | 0.172 | 640,000 | 0.168 |
| 23/07/2025 | 0.195 | 94.650 | 1,680,000 | 260,000 | 0.650 | 1,480,000 | 0.197 | 200,000 | 0.195 |
| 22/07/2025 | 0.181 | 93.100 | 480,000 | 1,540,000 | 3.850 | 200,000 | 0.187 | 180,000 | 0.184 |
| 21/07/2025 | 0.179 | 92.800 | 500,000 | 1,560,000 | 3.900 | 100,000 | 0.172 | 380,000 | 0.179 |
| 18/07/2025 | 0.189 | 93.650 | 40,000 | 1,280,000 | 3.200 | 40,000 | 0.187 | ||
| 17/07/2025 | 0.177 | 92.450 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.177 | ||
| 16/07/2025 | 0.172 | 91.850 | 320,000 | 1,300,000 | 3.250 | 300,000 | 0.173 | 20,000 | 0.176 |
| 15/07/2025 | 0.148 | 89.800 | 0 | 1,580,000 | 3.950 | ||||
| 14/07/2025 | 0.140 | 88.700 | 300,000 | 1,580,000 | 3.950 | 300,000 | 0.140 | ||
| 11/07/2025 | 0.142 | 88.600 | 400,000 | 1,280,000 | 3.200 | 400,000 | 0.146 | ||
| 10/07/2025 | 0.160 | 90.700 | 20,000 | 880,000 | 2.200 | 20,000 | 0.160 | ||
| 09/07/2025 | 0.154 | 90.100 | 20,000 | 900,000 | 2.250 | 20,000 | 0.150 | ||
| 08/07/2025 | 0.160 | 90.700 | 0 | 880,000 | 2.200 | ||||
| 07/07/2025 | 0.161 | 91.000 | 240,000 | 880,000 | 2.200 | 120,000 | 0.169 | 120,000 | 0.165 |
| 04/07/2025 | 0.175 | 92.250 | 560,000 | 880,000 | 2.200 | 280,000 | 0.174 | 280,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |