54512 安踏瑞银六七牛Ａ (R 牛证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 90.000 | 1,740,000 | 2,320,000 | 5.800 | 920,000 | 0.076 | 160,000 | 0.073 |
| 30/07/2025 | 0.092 | 93.200 | 4,380,000 | 3,080,000 | 7.700 | 1,840,000 | 0.092 | 840,000 | 0.093 |
| 29/07/2025 | 0.084 | 92.150 | 3,000,000 | 4,080,000 | 10.200 | 600,000 | 0.080 | 1,480,000 | 0.080 |
| 28/07/2025 | 0.075 | 91.200 | 1,680,000 | 3,200,000 | 8.000 | 1,220,000 | 0.076 | ||
| 25/07/2025 | 0.072 | 90.800 | 5,040,000 | 4,420,000 | 11.050 | 2,440,000 | 0.080 | 1,240,000 | 0.078 |
| 24/07/2025 | 0.075 | 91.100 | 5,020,000 | 5,620,000 | 14.050 | 1,480,000 | 0.089 | 1,860,000 | 0.089 |
| 23/07/2025 | 0.111 | 94.650 | 4,320,000 | 5,240,000 | 13.100 | 940,000 | 0.112 | 760,000 | 0.116 |
| 22/07/2025 | 0.095 | 93.100 | 2,700,000 | 5,420,000 | 13.550 | 560,000 | 0.101 | 1,560,000 | 0.104 |
| 21/07/2025 | 0.095 | 92.800 | 2,600,000 | 4,420,000 | 11.050 | 920,000 | 0.097 | 1,200,000 | 0.095 |
| 18/07/2025 | 0.104 | 93.650 | 2,500,000 | 4,140,000 | 10.350 | 180,000 | 0.105 | 1,000,000 | 0.104 |
| 17/07/2025 | 0.093 | 92.450 | 3,500,000 | 3,320,000 | 8.300 | 1,200,000 | 0.096 | 1,440,000 | 0.095 |
| 16/07/2025 | 0.088 | 91.850 | 5,060,000 | 3,080,000 | 7.700 | 900,000 | 0.091 | 880,000 | 0.098 |
| 15/07/2025 | 0.065 | 89.800 | 880,000 | 3,100,000 | 7.750 | 220,000 | 0.063 | 500,000 | 0.064 |
| 14/07/2025 | 0.056 | 88.700 | 840,000 | 2,820,000 | 7.050 | 840,000 | 0.050 | ||
| 11/07/2025 | 0.057 | 88.600 | 6,480,000 | 3,660,000 | 9.150 | 2,500,000 | 0.064 | 2,360,000 | 0.068 |
| 10/07/2025 | 0.078 | 90.700 | 3,620,000 | 3,800,000 | 9.500 | 1,880,000 | 0.073 | 1,240,000 | 0.064 |
| 09/07/2025 | 0.071 | 90.100 | 2,260,000 | 4,440,000 | 11.100 | 1,340,000 | 0.068 | 220,000 | 0.068 |
| 08/07/2025 | 0.075 | 90.700 | 1,980,000 | 5,560,000 | 13.900 | 1,300,000 | 0.072 | ||
| 07/07/2025 | 0.076 | 91.000 | 14,840,000 | 6,860,000 | 17.150 | 11,080,000 | 0.076 | 580,000 | 0.077 |
| 04/07/2025 | 0.092 | 92.250 | 1,600,000 | 17,360,000 | 43.400 | 760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |