54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 4.540 | 0 | 1,340,000 | 1.340 | ||||
| 30/07/2025 | 0.099 | 4.580 | 0 | 1,340,000 | 1.340 | ||||
| 29/07/2025 | 0.100 | 4.620 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.100 | ||
| 28/07/2025 | 0.107 | 4.660 | 0 | 1,290,000 | 1.290 | ||||
| 25/07/2025 | 0.108 | 4.670 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2025 | 0.110 | 4.730 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2025 | 0.110 | 4.740 | 440,000 | 1,290,000 | 1.290 | 220,000 | 0.107 | 220,000 | 0.109 |
| 22/07/2025 | 0.104 | 4.670 | 750,000 | 1,290,000 | 1.290 | 750,000 | 0.104 | ||
| 21/07/2025 | 0.105 | 4.660 | 420,000 | 2,040,000 | 2.040 | 420,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 4.690 | 0 | 2,460,000 | 2.460 | ||||
| 17/07/2025 | 0.103 | 4.640 | 0 | 2,460,000 | 2.460 | ||||
| 16/07/2025 | 0.106 | 4.700 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.106 | ||
| 15/07/2025 | 0.106 | 4.690 | 360,000 | 2,470,000 | 2.470 | 30,000 | 0.112 | 330,000 | 0.106 |
| 14/07/2025 | 0.108 | 4.710 | 450,000 | 2,170,000 | 2.170 | 400,000 | 0.108 | 50,000 | 0.108 |
| 11/07/2025 | 0.106 | 4.690 | 400,000 | 2,520,000 | 2.520 | 350,000 | 0.113 | ||
| 10/07/2025 | 0.108 | 4.710 | 430,000 | 2,170,000 | 2.170 | 430,000 | 0.109 | ||
| 09/07/2025 | 0.102 | 4.650 | 1,090,000 | 1,740,000 | 1.740 | 1,020,000 | 0.103 | 70,000 | 0.102 |
| 08/07/2025 | 0.102 | 4.680 | 0 | 2,690,000 | 2.690 | ||||
| 07/07/2025 | 0.102 | 4.650 | 1,660,000 | 2,690,000 | 2.690 | 640,000 | 0.100 | 460,000 | 0.102 |
| 04/07/2025 | 0.097 | 4.580 | 0 | 2,870,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |