54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.092 | 4.400 | 100,000 | ||||||
| 12/12/2025 | 0.095 | 4.420 | 380,000 | 3,110,000 | 3.110 | 380,000 | 0.094 | ||
| 11/12/2025 | 0.092 | 4.390 | 130,000 | 2,730,000 | 2.730 | 130,000 | 0.093 | ||
| 10/12/2025 | 0.091 | 4.390 | 0 | 2,600,000 | 2.600 | ||||
| 09/12/2025 | 0.093 | 4.400 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.096 | ||
| 08/12/2025 | 0.096 | 4.430 | 230,000 | 2,590,000 | 2.590 | 230,000 | 0.098 | ||
| 05/12/2025 | 0.103 | 4.550 | 0 | 2,360,000 | 2.360 | ||||
| 04/12/2025 | 0.101 | 4.510 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.101 | ||
| 03/12/2025 | 0.100 | 4.480 | 100,000 | 2,350,000 | 2.350 | 100,000 | 0.105 | ||
| 02/12/2025 | 0.109 | 4.570 | 0 | 2,250,000 | 2.250 | ||||
| 01/12/2025 | 0.109 | 4.550 | 0 | 2,250,000 | 2.250 | ||||
| 28/11/2025 | 0.110 | 4.560 | 0 | 2,250,000 | 2.250 | ||||
| 27/11/2025 | 0.113 | 4.610 | 0 | 2,250,000 | 2.250 | ||||
| 26/11/2025 | 0.113 | 4.630 | 0 | 2,250,000 | 2.250 | ||||
| 25/11/2025 | 0.113 | 4.630 | 0 | 2,250,000 | 2.250 | ||||
| 24/11/2025 | 0.108 | 4.600 | 0 | 2,250,000 | 2.250 | ||||
| 21/11/2025 | 0.108 | 4.540 | 150,000 | 2,250,000 | 2.250 | 150,000 | 0.108 | ||
| 20/11/2025 | 0.115 | 4.630 | 60,000 | 2,400,000 | 2.400 | 10,000 | 0.115 | ||
| 19/11/2025 | 0.108 | 4.540 | 0 | 2,410,000 | 2.410 | ||||
| 18/11/2025 | 0.108 | 4.530 | 0 | 2,410,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |