54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 427.000 | 21,520,000 | 495,000 | 0.620 | 10,260,000 | 0.089 | 10,285,000 | 0.090 |
| 30/07/2025 | 0.094 | 433.200 | 0 | 470,000 | 0.590 | ||||
| 29/07/2025 | 0.109 | 440.800 | 4,100,000 | 470,000 | 0.590 | 1,405,000 | 0.106 | 1,355,000 | 0.104 |
| 28/07/2025 | 0.124 | 449.400 | 4,045,000 | 520,000 | 0.650 | 1,500,000 | 0.123 | 1,355,000 | 0.122 |
| 25/07/2025 | 0.100 | 435.800 | 6,470,000 | 665,000 | 0.830 | 2,965,000 | 0.110 | 2,425,000 | 0.106 |
| 24/07/2025 | 0.123 | 448.200 | 11,920,000 | 1,205,000 | 1.510 | 4,480,000 | 0.119 | 5,270,000 | 0.117 |
| 23/07/2025 | 0.105 | 439.800 | 9,630,000 | 415,000 | 0.520 | 4,305,000 | 0.102 | 3,170,000 | 0.100 |
| 22/07/2025 | 0.091 | 432.600 | 7,565,000 | 1,550,000 | 1.940 | 3,595,000 | 0.093 | 3,005,000 | 0.093 |
| 21/07/2025 | 0.088 | 431.200 | 8,360,000 | 2,140,000 | 2.680 | 3,300,000 | 0.086 | 3,865,000 | 0.087 |
| 18/07/2025 | 0.087 | 430.000 | 1,450,000 | 1,575,000 | 1.970 | 730,000 | 0.085 | 600,000 | 0.081 |
| 17/07/2025 | 0.082 | 427.000 | 230,000 | 1,705,000 | 2.130 | 90,000 | 0.081 | 50,000 | 0.082 |
| 16/07/2025 | 0.078 | 424.400 | 380,000 | 1,745,000 | 2.180 | 170,000 | 0.079 | 150,000 | 0.078 |
| 15/07/2025 | 0.082 | 427.400 | 3,980,000 | 1,765,000 | 2.210 | 2,020,000 | 0.080 | 1,875,000 | 0.081 |
| 14/07/2025 | 0.077 | 423.600 | 8,205,000 | 1,910,000 | 2.390 | 3,510,000 | 0.075 | 4,695,000 | 0.074 |
| 11/07/2025 | 0.080 | 425.600 | 11,680,000 | 725,000 | 0.910 | 4,190,000 | 0.085 | 4,350,000 | 0.084 |
| 10/07/2025 | 0.055 | 413.400 | 5,080,000 | 565,000 | 0.710 | 2,430,000 | 0.056 | 2,540,000 | 0.056 |
| 09/07/2025 | 0.051 | 411.600 | 11,085,000 | 455,000 | 0.570 | 5,440,000 | 0.054 | 5,545,000 | 0.055 |
| 08/07/2025 | 0.062 | 417.400 | 11,070,000 | 350,000 | 0.440 | 5,555,000 | 0.057 | 4,905,000 | 0.058 |
| 07/07/2025 | 0.043 | 408.200 | 9,560,000 | 1,000,000 | 1.250 | 4,680,000 | 0.046 | 3,895,000 | 0.046 |
| 04/07/2025 | 0.056 | 413.800 | 33,415,000 | 1,785,000 | 2.230 | 15,790,000 | 0.056 | 12,690,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |