54506 快手汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.202 -0.019 (-8.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 77.000 | 0 | 40,000 | 0.080 | ||||
| 30/07/2025 | 0.177 | 72.400 | 0 | 40,000 | 0.080 | ||||
| 29/07/2025 | 0.177 | 72.100 | 0 | 40,000 | 0.080 | ||||
| 28/07/2025 | 0.180 | 72.700 | 0 | 40,000 | 0.080 | ||||
| 25/07/2025 | 0.179 | 72.500 | 760,000 | 40,000 | 0.080 | 760,000 | 0.194 | ||
| 24/07/2025 | 0.215 | 76.200 | 10,000 | 800,000 | 1.600 | 10,000 | 0.236 | ||
| 23/07/2025 | 0.231 | 77.900 | 0 | 810,000 | 1.620 | ||||
| 22/07/2025 | 0.179 | 72.750 | 0 | 810,000 | 1.620 | ||||
| 21/07/2025 | 0.166 | 71.450 | 450,000 | 810,000 | 1.620 | 370,000 | 0.166 | ||
| 18/07/2025 | 0.160 | 70.700 | 250,000 | 440,000 | 0.880 | 170,000 | 0.153 | ||
| 17/07/2025 | 0.144 | 69.150 | 610,000 | 610,000 | 1.220 | ||||
| 16/07/2025 | 0.150 | 69.600 | 2,820,000 | 610,000 | 1.220 | 1,540,000 | 0.152 | 350,000 | 0.159 |
| 15/07/2025 | 0.134 | 68.150 | 960,000 | 1,800,000 | 3.600 | 180,000 | 0.118 | ||
| 14/07/2025 | 0.106 | 65.250 | 390,000 | 1,620,000 | 3.240 | ||||
| 11/07/2025 | 0.084 | 63.150 | 3,740,000 | 1,620,000 | 3.240 | 730,000 | 0.081 | 1,160,000 | 0.083 |
| 10/07/2025 | 0.098 | 64.450 | 1,190,000 | 1,190,000 | 2.380 | 800,000 | 0.091 | ||
| 09/07/2025 | 0.099 | 64.750 | 4,230,000 | 1,990,000 | 3.980 | 990,000 | 0.099 | ||
| 08/07/2025 | 0.116 | 66.250 | 26,470,000 | 2,980,000 | 5.960 | 9,740,000 | 0.105 | 11,920,000 | 0.104 |
| 07/07/2025 | 0.082 | 63.000 | 28,410,000 | 800,000 | 1.600 | 12,290,000 | 0.083 | 12,330,000 | 0.084 |
| 04/07/2025 | 0.071 | 61.900 | 24,780,000 | 760,000 | 1.520 | 11,300,000 | 0.069 | 11,690,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |