54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.161 -0.013 (-7.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.174 | 22.750 | 2,780,000 | 14,665,000 | 9.780 | 140,000 | 0.170 | 1,045,000 | 0.174 |
| 30/07/2025 | 0.185 | 23.250 | 2,830,000 | 13,760,000 | 9.170 | 590,000 | 0.179 | 920,000 | 0.185 |
| 29/07/2025 | 0.178 | 22.900 | 5,495,000 | 13,430,000 | 8.950 | 1,010,000 | 0.174 | 3,230,000 | 0.174 |
| 28/07/2025 | 0.183 | 23.150 | 2,220,000 | 11,210,000 | 7.470 | 855,000 | 0.189 | 1,085,000 | 0.190 |
| 25/07/2025 | 0.175 | 22.750 | 6,395,000 | 10,980,000 | 7.320 | 2,435,000 | 0.176 | 1,040,000 | 0.175 |
| 24/07/2025 | 0.167 | 22.350 | 10,750,000 | 12,375,000 | 8.250 | 1,580,000 | 0.161 | 7,465,000 | 0.169 |
| 23/07/2025 | 0.151 | 21.650 | 31,530,000 | 6,490,000 | 4.330 | 18,230,000 | 0.151 | 8,580,000 | 0.149 |
| 22/07/2025 | 0.139 | 20.950 | 1,435,000 | 16,140,000 | 10.760 | 635,000 | 0.134 | 20,000 | 0.127 |
| 21/07/2025 | 0.124 | 20.100 | 1,405,000 | 16,755,000 | 11.170 | 100,000 | 0.119 | 385,000 | 0.122 |
| 18/07/2025 | 0.115 | 19.660 | 4,780,000 | 16,470,000 | 10.980 | 2,755,000 | 0.111 | ||
| 17/07/2025 | 0.098 | 18.700 | 300,000 | 19,225,000 | 12.820 | 300,000 | 0.097 | ||
| 16/07/2025 | 0.098 | 18.680 | 750,000 | 18,925,000 | 12.620 | 200,000 | 0.100 | 80,000 | 0.098 |
| 15/07/2025 | 0.098 | 18.780 | 3,485,000 | 19,045,000 | 12.700 | 590,000 | 0.107 | 1,705,000 | 0.101 |
| 14/07/2025 | 0.105 | 19.040 | 2,440,000 | 17,930,000 | 11.950 | 2,440,000 | 0.103 | ||
| 11/07/2025 | 0.102 | 18.860 | 7,180,000 | 15,490,000 | 10.330 | 725,000 | 0.104 | 6,035,000 | 0.101 |
| 10/07/2025 | 0.096 | 18.580 | 2,650,000 | 10,180,000 | 6.790 | 590,000 | 0.097 | 1,460,000 | 0.094 |
| 09/07/2025 | 0.086 | 18.060 | 5,265,000 | 9,310,000 | 6.210 | 4,365,000 | 0.085 | 330,000 | 0.088 |
| 08/07/2025 | 0.091 | 18.360 | 875,000 | 13,345,000 | 8.900 | 205,000 | 0.086 | 100,000 | 0.091 |
| 07/07/2025 | 0.089 | 18.260 | 600,000 | 13,450,000 | 8.970 | 50,000 | 0.088 | ||
| 04/07/2025 | 0.093 | 18.460 | 9,795,000 | 13,500,000 | 9.000 | 200,000 | 0.089 | 7,495,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |