54499 恒指瑞银八甲熊Ｐ (R 熊证)
按盘价 
0.163 +0.058 (+55.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 24,613.270 | 1,910,000 | 6,880,000 | 3.440 | 380,000 | 0.110 | 550,000 | 0.109 |
| 29/09/2026 | 0.112 | 24,523.570 | 3,780,000 | 6,710,000 | 3.360 | 3,030,000 | 0.109 | 500,000 | 0.108 |
| 28/09/2026 | 0.097 | 24,642.510 | 4,450,000 | 9,240,000 | 4.620 | 160,000 | 0.094 | 1,870,000 | 0.096 |
| 25/09/2026 | 0.111 | 24,510.090 | 6,690,000 | 7,530,000 | 3.770 | 5,330,000 | 0.123 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 22,660,000 | 12,860,000 | 6.430 | 6,220,000 | 0.091 | 7,340,000 | 0.092 |
| 23/09/2026 | 0.084 | 24,834.120 | 60,840,000 | 11,740,000 | 5.870 | 34,800,000 | 0.080 | 10,150,000 | 0.081 |
| 22/09/2026 | 0.062 | 25,087.750 | 79,700,000 | 36,390,000 | 18.200 | 6,650,000 | 0.062 | 25,110,000 | 0.056 |
| 21/09/2026 | 0.068 | 25,042.710 | 15,660,000 | 17,930,000 | 8.960 | 2,160,000 | 0.072 | 11,520,000 | 0.073 |
| 18/09/2026 | 0.090 | 24,750.780 | 2,420,000 | 8,570,000 | 4.290 | 660,000 | 0.086 | 520,000 | 0.090 |
| 17/09/2026 | 0.104 | 24,604.290 | 6,640,000 | 8,710,000 | 4.350 | 1,670,000 | 0.113 | 540,000 | 0.106 |
| 16/09/2026 | 0.094 | 24,713.780 | 8,280,000 | 9,840,000 | 4.920 | 1,790,000 | 0.097 | 4,480,000 | 0.094 |
| 15/09/2026 | 0.099 | 24,667.240 | 21,230,000 | 7,150,000 | 3.570 | 7,430,000 | 0.089 | 2,970,000 | 0.085 |
| 14/09/2026 | 0.080 | 24,917.600 | 48,250,000 | 11,610,000 | 5.800 | 12,460,000 | 0.084 | 14,020,000 | 0.081 |
| 11/09/2026 | 0.087 | 24,805.630 | 58,500,000 | 10,050,000 | 5.030 | 15,930,000 | 0.092 | 7,810,000 | 0.097 |
| 10/09/2026 | 0.075 | 24,954.470 | 81,740,000 | 18,170,000 | 9.090 | 26,420,000 | 0.077 | 2,130,000 | 0.074 |
| 09/09/2026 | 0.051 | 25,274.960 | 188,560,000 | 42,460,000 | 21.230 | 23,860,000 | 0.052 | 15,040,000 | 0.051 |
| 08/09/2026 | 0.047 | 25,317.180 | 489,730,000 | 51,280,000 | 25.640 | 67,020,000 | 0.048 | 103,550,000 | 0.049 |
| 07/09/2026 | 0.038 | 25,413.120 | 118,720,000 | 14,750,000 | 7.380 | 14,450,000 | 0.035 | 29,200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |